
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2020 | 6,122.370 | 6,122.370 | 6,122.370 | 6,122.370 | -0.01% |
Jan 22, 2020 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | 0.00% |
Jan 21, 2020 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | 0.00% |
Jan 20, 2020 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | -0.02% |
Jan 17, 2020 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 0.00% |
Jan 16, 2020 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 0.00% |
Jan 15, 2020 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.03% |
Jan 14, 2020 | 6,126.000 | 6,126.000 | 6,126.000 | 6,126.000 | -0.02% |
Jan 10, 2020 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | -0.02% |
Jan 09, 2020 | 6,128.000 | 6,128.000 | 6,128.000 | 6,128.000 | -0.02% |
Jan 08, 2020 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | 0.00% |
Jan 07, 2020 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | 0.00% |
Jan 06, 2020 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | -0.03% |
Dec 30, 2019 | 6,131.000 | 6,131.000 | 6,131.000 | 6,131.000 | -0.03% |
Dec 27, 2019 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | 0.00% |
Dec 26, 2019 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | 0.00% |
Dec 25, 2019 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | -0.02% |
Dec 24, 2019 | 6,134.000 | 6,134.000 | 6,134.000 | 6,134.000 | -0.03% |
Dec 23, 2019 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | -0.57% |
Dec 20, 2019 | 6,171.000 | 6,171.000 | 6,171.000 | 6,171.000 | 0.06% |
Highest: 6,171.000 | Lowest: 6,122.370 | Difference: 48.630 | Average: 6,130.119 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review