
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 29.192 | 29.192 | 29.192 | 28.049 | 0.39% |
Jun 27, 2025 | 29.079 | 29.079 | 29.079 | 29.079 | 0.65% |
Jun 26, 2025 | 28.891 | 28.891 | 28.891 | 28.891 | 1.00% |
Jun 25, 2025 | 28.606 | 28.606 | 28.606 | 28.606 | -0.42% |
Jun 24, 2025 | 28.726 | 28.726 | 28.726 | 28.726 | 1.55% |
Jun 23, 2025 | 28.288 | 28.288 | 28.288 | 28.288 | 0.85% |
Jun 20, 2025 | 28.049 | 28.049 | 28.049 | 28.049 | -0.50% |
Jun 18, 2025 | 28.191 | 28.191 | 28.191 | 28.191 | -0.09% |
Jun 17, 2025 | 28.217 | 28.217 | 28.217 | 28.217 | -0.85% |
Jun 16, 2025 | 28.457 | 28.457 | 28.457 | 28.457 | 0.88% |
Jun 13, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -1.20% |
Jun 12, 2025 | 28.553 | 28.553 | 28.553 | 28.553 | 0.29% |
Jun 11, 2025 | 28.471 | 28.471 | 28.471 | 28.471 | -0.10% |
Jun 10, 2025 | 28.501 | 28.501 | 28.501 | 28.501 | 0.28% |
Jun 09, 2025 | 28.421 | 28.421 | 28.421 | 28.421 | 0.05% |
Jun 06, 2025 | 28.408 | 28.408 | 28.408 | 28.408 | 0.70% |
Jun 05, 2025 | 28.212 | 28.212 | 28.212 | 28.212 | 0.06% |
Jun 04, 2025 | 28.194 | 28.194 | 28.194 | 28.194 | 0.39% |
Jun 03, 2025 | 28.083 | 28.083 | 28.083 | 28.083 | 0.12% |
Jun 02, 2025 | 28.049 | 28.049 | 28.049 | 28.049 | 0.52% |
Highest: 29.192 | Lowest: 28.049 | Difference: 1.143 | Average: 28.440 | Change %: 4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review