
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.904 | 27.904 | 27.973 | 26.387 | 0.26% |
May 29, 2025 | 27.831 | 27.831 | 27.831 | 27.831 | 0.18% |
May 28, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | -0.51% |
May 27, 2025 | 27.921 | 27.921 | 27.921 | 27.921 | 1.47% |
May 23, 2025 | 27.516 | 27.516 | 27.516 | 27.516 | -0.32% |
May 22, 2025 | 27.603 | 27.603 | 27.603 | 27.603 | -0.13% |
May 21, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | -1.01% |
May 20, 2025 | 27.923 | 27.923 | 27.923 | 27.923 | -0.18% |
May 19, 2025 | 27.973 | 27.973 | 27.973 | 27.973 | 0.36% |
May 16, 2025 | 27.874 | 27.874 | 27.874 | 27.874 | 0.65% |
May 15, 2025 | 27.694 | 27.694 | 27.694 | 27.694 | 0.48% |
May 14, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.21% |
May 13, 2025 | 27.503 | 27.503 | 27.503 | 27.503 | 0.42% |
May 12, 2025 | 27.388 | 27.388 | 27.388 | 27.388 | 2.09% |
May 09, 2025 | 26.827 | 26.827 | 26.827 | 26.827 | 0.09% |
May 08, 2025 | 26.804 | 26.804 | 26.804 | 26.804 | 0.28% |
May 07, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.21% |
May 06, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | -0.49% |
May 05, 2025 | 26.804 | 26.804 | 26.804 | 26.804 | -0.25% |
May 02, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | 1.83% |
Highest: 27.973 | Lowest: 26.387 | Difference: 1.586 | Average: 27.441 | Change %: 5.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review