
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 26.360 | 26.360 | 26.405 | 23.465 | 0.23% |
Apr 29, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.52% |
Apr 28, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | 0.18% |
Apr 25, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | 0.39% |
Apr 24, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 1.56% |
Apr 23, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | 1.31% |
Apr 22, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 2.10% |
Apr 21, 2025 | 24.762 | 24.762 | 24.762 | 24.762 | -1.38% |
Apr 17, 2025 | 25.108 | 25.108 | 25.108 | 25.108 | 0.32% |
Apr 16, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | -1.31% |
Apr 15, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | 0.30% |
Apr 14, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | 0.88% |
Apr 11, 2025 | 25.065 | 25.065 | 25.065 | 25.065 | 1.74% |
Apr 10, 2025 | 24.636 | 24.636 | 24.636 | 24.636 | -2.94% |
Apr 09, 2025 | 25.382 | 25.382 | 25.382 | 25.382 | 8.17% |
Apr 08, 2025 | 23.465 | 23.465 | 23.465 | 23.465 | -1.22% |
Apr 07, 2025 | 23.755 | 23.755 | 23.755 | 23.755 | -1.02% |
Apr 04, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | -5.64% |
Apr 03, 2025 | 25.432 | 25.432 | 25.432 | 25.432 | -3.68% |
Apr 02, 2025 | 26.405 | 26.405 | 26.405 | 26.405 | 0.59% |
Highest: 26.405 | Lowest: 23.465 | Difference: 2.939 | Average: 25.277 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review