
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 23.778 | 23.778 | 24.560 | 23.499 | -0.06% |
Mar 28, 2025 | 23.792 | 23.792 | 23.792 | 23.792 | -1.35% |
Mar 27, 2025 | 24.118 | 24.118 | 24.118 | 24.118 | -0.20% |
Mar 26, 2025 | 24.167 | 24.167 | 24.167 | 24.167 | -0.70% |
Mar 25, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | 0.04% |
Mar 24, 2025 | 24.329 | 24.329 | 24.329 | 24.329 | 1.11% |
Mar 21, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | -0.20% |
Mar 20, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.18% |
Mar 19, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | 0.69% |
Mar 18, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | -0.55% |
Mar 17, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.95% |
Mar 14, 2025 | 23.893 | 23.893 | 23.893 | 23.893 | 1.68% |
Mar 13, 2025 | 23.499 | 23.499 | 23.499 | 23.499 | -1.07% |
Mar 12, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | 0.39% |
Mar 11, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | -0.49% |
Mar 10, 2025 | 23.777 | 23.777 | 23.777 | 23.777 | -2.17% |
Mar 07, 2025 | 24.304 | 24.304 | 24.304 | 24.304 | 0.26% |
Mar 06, 2025 | 24.241 | 24.241 | 24.241 | 24.241 | -1.30% |
Mar 05, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 1.37% |
Mar 04, 2025 | 24.229 | 24.229 | 24.229 | 24.229 | 1.90% |
Mar 31, 2025 | 23.778 | 23.778 | 24.560 | 23.499 | -0.06% |
Mar 28, 2025 | 23.792 | 23.792 | 23.792 | 23.792 | -1.35% |
Mar 27, 2025 | 24.118 | 24.118 | 24.118 | 24.118 | -0.20% |
Mar 26, 2025 | 24.167 | 24.167 | 24.167 | 24.167 | -0.70% |
Mar 25, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | 0.04% |
Mar 24, 2025 | 24.329 | 24.329 | 24.329 | 24.329 | 1.11% |
Mar 21, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | -0.20% |
Mar 20, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.18% |
Mar 19, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | 0.69% |
Mar 18, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | -0.55% |
Highest: 24.560 | Lowest: 23.499 | Difference: 1.061 | Average: 24.057 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review