
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.949 | 25.949 | 25.949 | 25.104 | 0.41% |
Jun 27, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.52% |
Jun 26, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.81% |
Jun 25, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | -0.43% |
Jun 24, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | 1.25% |
Jun 23, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | 0.68% |
Jun 20, 2025 | 25.127 | 25.127 | 25.127 | 25.127 | -0.34% |
Jun 18, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.06% |
Jun 17, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | -0.73% |
Jun 16, 2025 | 25.415 | 25.415 | 25.415 | 25.415 | 0.74% |
Jun 13, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | -1.04% |
Jun 12, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | 0.31% |
Jun 11, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | -0.07% |
Jun 10, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | 0.32% |
Jun 09, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | 0.07% |
Jun 06, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | 0.53% |
Jun 05, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -0.03% |
Jun 04, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | 0.30% |
Jun 03, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | 0.13% |
Jun 02, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | 0.42% |
Highest: 25.949 | Lowest: 25.104 | Difference: 0.846 | Average: 25.391 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review