
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.009 | 26.009 | 26.358 | 25.833 | -0.45% |
Jul 30, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | -0.23% |
Jul 29, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | -0.11% |
Jul 28, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | -0.49% |
Jul 25, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | 0.05% |
Jul 24, 2025 | 26.331 | 26.331 | 26.331 | 26.331 | -0.10% |
Jul 23, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | 0.84% |
Jul 22, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.22% |
Jul 21, 2025 | 26.081 | 26.081 | 26.081 | 26.081 | 0.30% |
Jul 18, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 0.08% |
Jul 17, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | 0.41% |
Jul 16, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | 0.17% |
Jul 15, 2025 | 25.833 | 25.833 | 25.833 | 25.833 | -0.59% |
Jul 14, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | 0.24% |
Jul 11, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | -0.52% |
Jul 10, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.00% |
Jul 09, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.45% |
Jul 08, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | -0.12% |
Jul 07, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | -0.58% |
Jul 03, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.56% |
Highest: 26.358 | Lowest: 25.833 | Difference: 0.525 | Average: 26.078 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review