
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 44.428 | 44.428 | 44.928 | 43.960 | -0.50% |
Jul 30, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | -0.12% |
Jul 29, 2025 | 44.705 | 44.705 | 44.705 | 44.705 | -0.39% |
Jul 28, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.11% |
Jul 25, 2025 | 44.928 | 44.928 | 44.928 | 44.928 | 0.30% |
Jul 24, 2025 | 44.796 | 44.796 | 44.796 | 44.796 | 0.06% |
Jul 23, 2025 | 44.768 | 44.768 | 44.768 | 44.768 | 0.80% |
Jul 22, 2025 | 44.413 | 44.413 | 44.413 | 44.413 | 0.05% |
Jul 21, 2025 | 44.391 | 44.391 | 44.391 | 44.391 | 0.18% |
Jul 18, 2025 | 44.313 | 44.313 | 44.313 | 44.313 | -0.04% |
Jul 17, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | 0.48% |
Jul 16, 2025 | 44.118 | 44.118 | 44.118 | 44.118 | 0.33% |
Jul 15, 2025 | 43.975 | 43.975 | 43.975 | 43.975 | -0.51% |
Jul 14, 2025 | 44.198 | 44.198 | 44.198 | 44.198 | 0.27% |
Jul 11, 2025 | 44.081 | 44.081 | 44.081 | 44.081 | -0.55% |
Jul 10, 2025 | 44.326 | 44.326 | 44.326 | 44.326 | 0.06% |
Jul 09, 2025 | 44.301 | 44.301 | 44.301 | 44.301 | 0.57% |
Jul 08, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -0.19% |
Jul 07, 2025 | 44.133 | 44.133 | 44.133 | 44.133 | -0.72% |
Jul 03, 2025 | 44.453 | 44.453 | 44.453 | 44.453 | 0.86% |
Highest: 44.928 | Lowest: 43.960 | Difference: 0.968 | Average: 44.412 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review