
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 41.930 | 41.930 | 42.160 | 39.827 | 0.07% |
May 29, 2025 | 41.901 | 41.901 | 41.901 | 41.901 | 0.33% |
May 28, 2025 | 41.763 | 41.763 | 41.763 | 41.763 | -0.40% |
May 27, 2025 | 41.932 | 41.932 | 41.932 | 41.932 | 1.95% |
May 23, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | -0.57% |
May 22, 2025 | 41.367 | 41.367 | 41.367 | 41.367 | 0.02% |
May 21, 2025 | 41.359 | 41.359 | 41.359 | 41.359 | -1.57% |
May 20, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | -0.33% |
May 19, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.26% |
May 16, 2025 | 42.048 | 42.048 | 42.048 | 42.048 | 0.84% |
May 15, 2025 | 41.699 | 41.699 | 41.699 | 41.699 | 0.15% |
May 14, 2025 | 41.638 | 41.638 | 41.638 | 41.638 | 0.12% |
May 13, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.44% |
May 12, 2025 | 41.406 | 41.406 | 41.406 | 41.406 | 3.00% |
May 09, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | -0.18% |
May 08, 2025 | 40.274 | 40.274 | 40.274 | 40.274 | 0.60% |
May 07, 2025 | 40.032 | 40.032 | 40.032 | 40.032 | 0.38% |
May 06, 2025 | 39.882 | 39.882 | 39.882 | 39.882 | -0.80% |
May 05, 2025 | 40.202 | 40.202 | 40.202 | 40.202 | -0.45% |
May 02, 2025 | 40.384 | 40.384 | 40.384 | 40.384 | 1.40% |
Highest: 42.160 | Lowest: 39.827 | Difference: 2.332 | Average: 41.246 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review