Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.813 | 36.813 | 36.813 | 36.813 | 0.95% |
May 30, 2024 | 36.467 | 36.467 | 36.467 | 36.467 | -0.77% |
May 29, 2024 | 36.751 | 36.751 | 36.751 | 36.751 | -0.70% |
May 28, 2024 | 37.009 | 37.009 | 37.009 | 37.009 | -0.10% |
May 24, 2024 | 37.044 | 37.044 | 37.044 | 37.044 | 0.49% |
May 23, 2024 | 36.862 | 36.862 | 36.862 | 36.862 | -0.71% |
May 22, 2024 | 37.127 | 37.127 | 37.127 | 37.127 | -0.32% |
May 21, 2024 | 37.246 | 37.246 | 37.246 | 37.246 | 0.20% |
May 20, 2024 | 37.171 | 37.171 | 37.171 | 37.171 | 0.13% |
May 17, 2024 | 37.124 | 37.124 | 37.124 | 37.124 | 0.12% |
May 16, 2024 | 37.081 | 37.081 | 37.081 | 37.081 | -0.25% |
May 15, 2024 | 37.175 | 37.175 | 37.175 | 37.175 | 1.16% |
May 14, 2024 | 36.747 | 36.747 | 36.747 | 36.747 | 0.49% |
May 13, 2024 | 36.567 | 36.567 | 36.567 | 36.567 | -0.09% |
May 10, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.16% |
May 09, 2024 | 36.541 | 36.541 | 36.541 | 36.541 | 0.46% |
May 08, 2024 | 36.375 | 36.375 | 36.375 | 36.375 | -0.02% |
May 07, 2024 | 36.383 | 36.383 | 36.383 | 36.383 | 0.29% |
May 06, 2024 | 36.277 | 36.277 | 36.277 | 36.277 | 1.06% |
May 03, 2024 | 35.896 | 35.896 | 35.896 | 35.896 | 1.21% |
May 02, 2024 | 35.465 | 35.465 | 35.465 | 35.465 | 0.82% |
May 01, 2024 | 35.178 | 35.178 | 35.178 | 35.178 | -0.35% |
Apr 30, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -1.60% |
Apr 29, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | 0.08% |
Apr 26, 2024 | 35.845 | 35.845 | 35.845 | 35.845 | 1.16% |
Apr 25, 2024 | 35.436 | 35.436 | 35.436 | 35.436 | -3.74% |
May 31, 2024 | 36.813 | 36.813 | 36.813 | 36.813 | 0.95% |
May 30, 2024 | 36.467 | 36.467 | 36.467 | 36.467 | -0.77% |
May 29, 2024 | 36.751 | 36.751 | 36.751 | 36.751 | -0.70% |
May 28, 2024 | 37.009 | 37.009 | 37.009 | 37.009 | -0.10% |
Highest: 37.246 | Lowest: 35.178 | Difference: 2.068 | Average: 36.513 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review