
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.392 | 25.392 | 25.392 | 24.322 | 0.13% |
Jun 27, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | 0.27% |
Jun 26, 2025 | 25.289 | 25.289 | 25.289 | 25.289 | 1.40% |
Jun 25, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.97% |
Jun 24, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 1.24% |
Jun 23, 2025 | 24.875 | 24.875 | 24.875 | 24.875 | 0.84% |
Jun 20, 2025 | 24.668 | 24.668 | 24.668 | 24.668 | -0.05% |
Jun 18, 2025 | 24.681 | 24.681 | 24.681 | 24.681 | 0.37% |
Jun 17, 2025 | 24.591 | 24.591 | 24.591 | 24.591 | -0.69% |
Jun 16, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 1.25% |
Jun 13, 2025 | 24.454 | 24.454 | 24.454 | 24.454 | -1.57% |
Jun 12, 2025 | 24.845 | 24.845 | 24.845 | 24.845 | -0.16% |
Jun 11, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | -0.28% |
Jun 10, 2025 | 24.953 | 24.953 | 24.953 | 24.953 | 0.30% |
Jun 09, 2025 | 24.878 | 24.878 | 24.878 | 24.878 | 0.26% |
Jun 06, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | 1.22% |
Jun 05, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | -0.04% |
Jun 04, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | -0.22% |
Jun 03, 2025 | 24.576 | 24.576 | 24.576 | 24.576 | 1.04% |
Jun 02, 2025 | 24.322 | 24.322 | 24.322 | 24.322 | 0.24% |
Highest: 25.392 | Lowest: 24.322 | Difference: 1.070 | Average: 24.825 | Change %: 4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review