
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 23.206 | 23.206 | 24.275 | 22.781 | -0.22% |
Mar 28, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | -2.08% |
Mar 27, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | -0.76% |
Mar 26, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | -1.05% |
Mar 25, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | -0.36% |
Mar 24, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | 2.63% |
Mar 21, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | -0.38% |
Mar 20, 2025 | 23.745 | 23.745 | 23.745 | 23.745 | -0.60% |
Mar 19, 2025 | 23.888 | 23.888 | 23.888 | 23.888 | 1.63% |
Mar 18, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -1.03% |
Mar 17, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 1.57% |
Mar 14, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | 2.64% |
Mar 13, 2025 | 22.781 | 22.781 | 22.781 | 22.781 | -1.90% |
Mar 12, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | 0.42% |
Mar 11, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | 0.28% |
Mar 10, 2025 | 23.061 | 23.061 | 23.061 | 23.061 | -2.98% |
Mar 07, 2025 | 23.768 | 23.768 | 23.768 | 23.768 | 0.18% |
Mar 06, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | -2.09% |
Mar 05, 2025 | 24.232 | 24.232 | 24.232 | 24.232 | 1.32% |
Mar 04, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | 3.06% |
Mar 31, 2025 | 23.206 | 23.206 | 24.275 | 22.781 | -0.22% |
Mar 28, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | -2.08% |
Mar 27, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | -0.76% |
Mar 26, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | -1.05% |
Mar 25, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | -0.36% |
Mar 24, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | 2.63% |
Mar 21, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | -0.38% |
Mar 20, 2025 | 23.745 | 23.745 | 23.745 | 23.745 | -0.60% |
Mar 19, 2025 | 23.888 | 23.888 | 23.888 | 23.888 | 1.63% |
Mar 18, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -1.03% |
Highest: 24.275 | Lowest: 22.781 | Difference: 1.494 | Average: 23.659 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review