
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.858 | 26.858 | 26.995 | 25.401 | -0.51% |
Aug 28, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | 0.57% |
Aug 27, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | 0.58% |
Aug 26, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.51% |
Aug 25, 2025 | 26.553 | 26.553 | 26.553 | 26.553 | -0.64% |
Aug 22, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | 3.04% |
Aug 21, 2025 | 25.936 | 25.936 | 25.936 | 25.936 | 0.11% |
Aug 20, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | -0.38% |
Aug 19, 2025 | 26.005 | 26.005 | 26.005 | 26.005 | -0.40% |
Aug 18, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | 0.44% |
Aug 15, 2025 | 25.996 | 25.996 | 25.996 | 25.996 | -0.13% |
Aug 14, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | -1.30% |
Aug 13, 2025 | 26.374 | 26.374 | 26.374 | 26.374 | 1.46% |
Aug 12, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | 2.18% |
Aug 11, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.61% |
Aug 08, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | -0.22% |
Aug 07, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | -0.34% |
Aug 06, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.19% |
Aug 05, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | -0.13% |
Aug 04, 2025 | 25.822 | 25.822 | 25.822 | 25.822 | 1.66% |
Highest: 26.995 | Lowest: 25.401 | Difference: 1.594 | Average: 26.152 | Change %: 5.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review