
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.892 | 25.892 | 26.320 | 25.564 | -1.01% |
Jul 30, 2025 | 26.155 | 26.155 | 26.155 | 26.155 | -0.36% |
Jul 29, 2025 | 26.249 | 26.249 | 26.249 | 26.249 | -0.12% |
Jul 28, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.05% |
Jul 25, 2025 | 26.293 | 26.293 | 26.293 | 26.293 | 0.87% |
Jul 24, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | -0.97% |
Jul 23, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 1.00% |
Jul 22, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.67% |
Jul 21, 2025 | 25.888 | 25.888 | 25.888 | 25.888 | -0.40% |
Jul 18, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | -0.30% |
Jul 17, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | 1.29% |
Jul 16, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | 0.56% |
Jul 15, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | -1.45% |
Jul 14, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | 0.41% |
Jul 11, 2025 | 25.866 | 25.866 | 25.866 | 25.866 | -0.96% |
Jul 10, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | 0.19% |
Jul 09, 2025 | 26.068 | 26.068 | 26.068 | 26.068 | 0.78% |
Jul 08, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.31% |
Jul 07, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | -1.09% |
Jul 03, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | 0.94% |
Highest: 26.320 | Lowest: 25.564 | Difference: 0.757 | Average: 26.017 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review