
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 26,865.000 | 26,865.000 | 26,865.000 | 26,626.000 | 0.90% |
Aug 12, 2025 | 26,626.000 | 26,626.000 | 26,626.000 | 26,626.000 | 0.91% |
Aug 08, 2025 | 26,387.000 | 26,387.000 | 26,387.000 | 26,387.000 | 0.22% |
Aug 07, 2025 | 26,329.000 | 26,329.000 | 26,329.000 | 26,329.000 | 0.18% |
Aug 06, 2025 | 26,283.000 | 26,283.000 | 26,283.000 | 26,213.000 | 0.27% |
Aug 05, 2025 | 26,213.000 | 26,213.000 | 26,213.000 | 25,944.000 | 1.04% |
Aug 04, 2025 | 25,944.000 | 25,944.000 | 26,812.000 | 25,944.000 | -3.24% |
Aug 01, 2025 | 26,812.000 | 26,812.000 | 26,812.000 | 26,749.000 | 0.24% |
Jul 31, 2025 | 26,749.000 | 26,749.000 | 26,749.000 | 26,749.000 | 0.09% |
Jul 30, 2025 | 26,725.000 | 26,725.000 | 26,725.000 | 26,725.000 | -0.20% |
Jul 29, 2025 | 26,779.000 | 26,779.000 | 26,779.000 | 26,760.000 | 0.07% |
Jul 28, 2025 | 26,760.000 | 26,760.000 | 26,760.000 | 26,760.000 | 0.56% |
Jul 25, 2025 | 26,612.000 | 26,612.000 | 26,612.000 | 26,610.000 | 0.01% |
Jul 24, 2025 | 26,610.000 | 26,610.000 | 26,610.000 | 26,311.000 | 1.14% |
Jul 23, 2025 | 26,311.000 | 26,311.000 | 26,339.000 | 26,311.000 | -0.11% |
Jul 22, 2025 | 26,339.000 | 26,339.000 | 26,339.000 | 26,339.000 | -0.72% |
Jul 18, 2025 | 26,529.000 | 26,529.000 | 26,529.000 | 26,529.000 | 1.06% |
Jul 17, 2025 | 26,252.000 | 26,252.000 | 26,362.000 | 26,252.000 | -0.42% |
Jul 16, 2025 | 26,362.000 | 26,362.000 | 26,362.000 | 26,362.000 | 0.05% |
Jul 15, 2025 | 26,349.000 | 26,349.000 | 26,349.000 | 26,251.000 | 0.37% |
Jul 14, 2025 | 26,251.000 | 26,251.000 | 26,251.000 | 26,251.000 | 0.23% |
Highest: 26,865.000 | Lowest: 25,944.000 | Difference: 921.000 | Average: 26,480.333 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review