
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24,390.000 | 24,390.000 | 24,535.000 | 24,390.000 | -0.59% |
Jun 04, 2025 | 24,535.000 | 24,535.000 | 24,535.000 | 24,535.000 | 1.28% |
Jun 03, 2025 | 24,224.000 | 24,224.000 | 24,224.000 | 24,224.000 | -0.36% |
Jun 02, 2025 | 24,311.000 | 24,311.000 | 24,390.000 | 24,311.000 | -0.32% |
May 30, 2025 | 24,390.000 | 24,390.000 | 24,413.000 | 24,390.000 | -0.09% |
May 29, 2025 | 24,413.000 | 24,413.000 | 24,475.000 | 24,413.000 | -0.25% |
May 28, 2025 | 24,475.000 | 24,475.000 | 24,475.000 | 24,475.000 | 2.60% |
May 27, 2025 | 23,855.000 | 23,855.000 | 23,855.000 | 23,855.000 | 0.00% |
May 26, 2025 | 23,855.000 | 23,855.000 | 24,133.000 | 23,855.000 | -1.15% |
May 23, 2025 | 24,133.000 | 24,133.000 | 24,133.000 | 24,133.000 | 0.13% |
May 22, 2025 | 24,102.000 | 24,102.000 | 24,522.000 | 24,102.000 | -1.71% |
May 21, 2025 | 24,522.000 | 24,522.000 | 24,599.000 | 24,522.000 | -0.31% |
May 20, 2025 | 24,599.000 | 24,599.000 | 24,741.000 | 24,599.000 | -0.57% |
May 19, 2025 | 24,741.000 | 24,741.000 | 24,741.000 | 24,552.000 | 0.77% |
May 16, 2025 | 24,552.000 | 24,552.000 | 24,644.000 | 24,552.000 | -0.37% |
May 15, 2025 | 24,644.000 | 24,644.000 | 24,644.000 | 24,644.000 | -0.54% |
May 14, 2025 | 24,779.000 | 24,779.000 | 24,827.000 | 24,779.000 | -0.19% |
May 13, 2025 | 24,827.000 | 24,827.000 | 24,827.000 | 23,760.000 | 4.49% |
May 12, 2025 | 23,760.000 | 23,760.000 | 23,760.000 | 23,760.000 | -0.15% |
May 09, 2025 | 23,796.000 | 23,796.000 | 23,796.000 | 23,796.000 | 1.73% |
May 08, 2025 | 23,392.000 | 23,392.000 | 23,392.000 | 23,126.000 | 1.15% |
May 07, 2025 | 23,126.000 | 23,126.000 | 23,126.000 | 23,126.000 | 0.77% |
Highest: 24,827.000 | Lowest: 23,126.000 | Difference: 1,701.000 | Average: 24,246.409 | Change %: 6.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review