
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | -0.74% |
Jul 18, 2025 | 2,712.000 | 2,712.000 | 2,712.000 | 2,712.000 | -0.73% |
Jul 17, 2025 | 2,732.000 | 2,732.000 | 2,732.000 | 2,732.000 | 0.70% |
Jul 16, 2025 | 2,713.000 | 2,713.000 | 2,713.000 | 2,713.000 | -0.55% |
Jul 15, 2025 | 2,728.000 | 2,728.000 | 2,730.000 | 2,728.000 | -0.07% |
Jul 14, 2025 | 2,730.000 | 2,730.000 | 2,730.000 | 2,730.000 | -0.69% |
Jul 11, 2025 | 2,749.000 | 2,749.000 | 2,749.000 | 2,731.000 | 0.66% |
Jul 10, 2025 | 2,731.000 | 2,731.000 | 2,731.000 | 2,729.000 | 0.07% |
Jul 09, 2025 | 2,729.000 | 2,729.000 | 2,729.000 | 2,714.000 | 0.55% |
Jul 08, 2025 | 2,714.000 | 2,714.000 | 2,714.000 | 2,714.000 | -0.59% |
Jul 07, 2025 | 2,730.000 | 2,730.000 | 2,730.000 | 2,730.000 | 0.00% |
Jul 04, 2025 | 2,730.000 | 2,730.000 | 2,730.000 | 2,730.000 | 0.59% |
Jul 03, 2025 | 2,714.000 | 2,714.000 | 2,714.000 | 2,710.000 | 0.15% |
Jul 02, 2025 | 2,710.000 | 2,710.000 | 2,710.000 | 2,702.000 | 0.30% |
Jul 01, 2025 | 2,702.000 | 2,702.000 | 2,702.000 | 2,702.000 | 0.52% |
Jun 30, 2025 | 2,688.000 | 2,688.000 | 2,688.000 | 2,688.000 | 0.56% |
Jun 27, 2025 | 2,673.000 | 2,673.000 | 2,680.000 | 2,673.000 | -0.26% |
Jun 26, 2025 | 2,680.000 | 2,680.000 | 2,691.000 | 2,680.000 | -0.41% |
Jun 25, 2025 | 2,691.000 | 2,691.000 | 2,718.000 | 2,691.000 | -0.99% |
Jun 24, 2025 | 2,718.000 | 2,718.000 | 2,718.000 | 2,685.000 | 1.23% |
Jun 23, 2025 | 2,685.000 | 2,685.000 | 2,685.000 | 2,685.000 | -0.37% |
Highest: 2,749.000 | Lowest: 2,673.000 | Difference: 76.000 | Average: 2,711.952 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review