Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2,973.000 | 2,973.000 | 2,973.000 | 2,973.000 | -0.60% |
Oct 29, 2024 | 2,991.000 | 2,991.000 | 2,991.000 | 2,991.000 | 0.91% |
Oct 28, 2024 | 2,964.000 | 2,964.000 | 2,964.000 | 2,964.000 | -0.64% |
Oct 25, 2024 | 2,983.000 | 2,983.000 | 2,983.000 | 2,983.000 | -0.80% |
Oct 24, 2024 | 3,007.000 | 3,007.000 | 3,007.000 | 3,007.000 | 0.03% |
Oct 23, 2024 | 3,006.000 | 3,006.000 | 3,006.000 | 3,006.000 | -0.30% |
Oct 22, 2024 | 3,015.000 | 3,015.000 | 3,015.000 | 3,015.000 | -0.59% |
Oct 21, 2024 | 3,033.000 | 3,033.000 | 3,033.000 | 3,033.000 | -0.03% |
Oct 18, 2024 | 3,034.000 | 3,034.000 | 3,034.000 | 3,034.000 | 0.36% |
Oct 17, 2024 | 3,023.000 | 3,023.000 | 3,023.000 | 3,023.000 | 0.57% |
Oct 16, 2024 | 3,006.000 | 3,006.000 | 3,006.000 | 3,006.000 | -0.03% |
Oct 15, 2024 | 3,007.000 | 3,007.000 | 3,007.000 | 3,007.000 | 0.70% |
Oct 11, 2024 | 2,986.000 | 2,986.000 | 2,986.000 | 2,986.000 | -0.07% |
Oct 10, 2024 | 2,988.000 | 2,988.000 | 2,988.000 | 2,988.000 | 0.34% |
Oct 09, 2024 | 2,978.000 | 2,978.000 | 2,978.000 | 2,978.000 | -0.23% |
Oct 08, 2024 | 2,985.000 | 2,985.000 | 2,985.000 | 2,985.000 | -0.57% |
Oct 07, 2024 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.40% |
Oct 04, 2024 | 2,990.000 | 2,990.000 | 2,990.000 | 2,990.000 | -0.50% |
Oct 03, 2024 | 3,005.000 | 3,005.000 | 3,005.000 | 3,005.000 | 0.57% |
Oct 02, 2024 | 2,988.000 | 2,988.000 | 2,988.000 | 2,988.000 | 0.47% |
Oct 01, 2024 | 2,974.000 | 2,974.000 | 2,974.000 | 2,974.000 | -0.30% |
Highest: 3,034.000 | Lowest: 2,964.000 | Difference: 70.000 | Average: 2,997.048 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review