
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 239.189 | 239.189 | 239.189 | 239.189 | 0.19% |
Apr 24, 2025 | 238.747 | 238.747 | 238.747 | 238.747 | 0.36% |
Apr 23, 2025 | 237.888 | 237.888 | 237.888 | 237.888 | 0.64% |
Apr 22, 2025 | 236.374 | 236.374 | 236.374 | 236.374 | 0.02% |
Apr 16, 2025 | 236.334 | 236.334 | 236.334 | 236.334 | -0.21% |
Apr 15, 2025 | 236.841 | 236.841 | 236.841 | 236.841 | 0.16% |
Apr 14, 2025 | 236.458 | 236.458 | 236.458 | 236.458 | 0.50% |
Apr 11, 2025 | 235.285 | 235.285 | 235.285 | 235.285 | 0.07% |
Apr 10, 2025 | 235.112 | 235.112 | 235.112 | 234.861 | 0.11% |
Apr 09, 2025 | 234.861 | 234.861 | 234.861 | 234.861 | 0.50% |
Apr 08, 2025 | 233.685 | 233.685 | 233.685 | 233.685 | 0.00% |
Apr 07, 2025 | 233.679 | 233.679 | 233.679 | 233.679 | -0.71% |
Apr 04, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -1.44% |
Apr 03, 2025 | 238.786 | 238.786 | 238.786 | 238.786 | -1.07% |
Apr 02, 2025 | 241.357 | 241.357 | 241.357 | 241.357 | 0.08% |
Apr 01, 2025 | 241.168 | 241.168 | 241.168 | 241.168 | 0.13% |
Mar 31, 2025 | 240.852 | 240.852 | 240.852 | 240.852 | -0.14% |
Mar 28, 2025 | 241.184 | 241.184 | 241.184 | 241.184 | -0.31% |
Mar 27, 2025 | 241.938 | 241.938 | 241.938 | 241.938 | -0.10% |
Mar 26, 2025 | 242.190 | 242.190 | 242.190 | 242.190 | -0.12% |
Highest: 242.190 | Lowest: 233.679 | Difference: 8.511 | Average: 237.863 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review