
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 249.701 | 249.701 | 249.701 | 249.701 | -0.08% |
Aug 20, 2025 | 249.912 | 249.912 | 249.912 | 249.912 | 0.03% |
Aug 19, 2025 | 249.846 | 249.846 | 249.846 | 249.846 | 0.02% |
Aug 18, 2025 | 249.807 | 249.807 | 249.807 | 249.807 | 0.02% |
Aug 15, 2025 | 249.756 | 249.756 | 249.756 | 249.756 | -0.11% |
Aug 14, 2025 | 250.022 | 250.022 | 250.022 | 250.022 | 0.07% |
Aug 13, 2025 | 249.853 | 249.853 | 249.853 | 249.853 | 0.12% |
Aug 12, 2025 | 249.548 | 249.548 | 249.548 | 249.548 | 0.30% |
Aug 11, 2025 | 248.804 | 248.804 | 248.804 | 248.804 | -0.06% |
Aug 08, 2025 | 248.947 | 248.947 | 248.947 | 248.947 | 0.17% |
Aug 07, 2025 | 248.519 | 248.519 | 248.519 | 248.519 | 0.11% |
Aug 06, 2025 | 248.243 | 248.243 | 248.243 | 248.243 | 0.09% |
Aug 05, 2025 | 248.027 | 248.027 | 248.027 | 248.027 | -0.07% |
Aug 04, 2025 | 248.195 | 248.195 | 248.195 | 248.195 | 0.39% |
Aug 01, 2025 | 247.224 | 247.224 | 247.224 | 247.224 | -0.53% |
Jul 31, 2025 | 248.547 | 248.547 | 248.547 | 248.547 | -0.10% |
Jul 30, 2025 | 248.792 | 248.792 | 248.792 | 248.792 | -0.01% |
Jul 29, 2025 | 248.822 | 248.822 | 248.822 | 248.822 | 0.01% |
Jul 28, 2025 | 248.803 | 248.803 | 248.803 | 248.803 | 0.02% |
Jul 25, 2025 | 248.743 | 248.743 | 248.743 | 248.743 | 0.08% |
Jul 24, 2025 | 248.554 | 248.554 | 248.554 | 248.554 | -0.00% |
Jul 23, 2025 | 248.559 | 248.559 | 248.559 | 248.559 | 0.28% |
Highest: 250.022 | Lowest: 247.224 | Difference: 2.798 | Average: 248.965 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review