
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 248.547 | 248.547 | 248.547 | 248.547 | -0.10% |
Jul 30, 2025 | 248.792 | 248.792 | 248.792 | 248.792 | -0.01% |
Jul 29, 2025 | 248.822 | 248.822 | 248.822 | 248.822 | 0.01% |
Jul 28, 2025 | 248.803 | 248.803 | 248.803 | 248.803 | 0.02% |
Jul 25, 2025 | 248.743 | 248.743 | 248.743 | 248.743 | 0.08% |
Jul 24, 2025 | 248.554 | 248.554 | 248.554 | 248.554 | -0.00% |
Jul 23, 2025 | 248.559 | 248.559 | 248.559 | 248.559 | 0.28% |
Jul 22, 2025 | 247.877 | 247.877 | 247.877 | 247.877 | 0.04% |
Jul 21, 2025 | 247.790 | 247.790 | 247.790 | 247.790 | 0.10% |
Jul 18, 2025 | 247.531 | 247.531 | 247.531 | 247.531 | -0.04% |
Jul 17, 2025 | 247.634 | 247.634 | 247.634 | 247.634 | 0.22% |
Jul 16, 2025 | 247.083 | 247.083 | 247.083 | 247.083 | 0.01% |
Jul 15, 2025 | 247.067 | 247.067 | 247.067 | 247.067 | -0.07% |
Jul 14, 2025 | 247.234 | 247.234 | 247.234 | 247.234 | 0.05% |
Jul 11, 2025 | 247.120 | 247.120 | 247.120 | 247.120 | -0.14% |
Jul 10, 2025 | 247.457 | 247.457 | 247.457 | 247.457 | 0.12% |
Jul 09, 2025 | 247.154 | 247.154 | 247.154 | 247.154 | 0.10% |
Jul 08, 2025 | 246.900 | 246.900 | 246.900 | 246.900 | -0.06% |
Jul 07, 2025 | 247.058 | 247.058 | 247.058 | 247.058 | -0.07% |
Jul 04, 2025 | 247.220 | 247.220 | 247.220 | 247.220 | 0.01% |
Jul 03, 2025 | 247.194 | 247.194 | 247.194 | 247.194 | 0.23% |
Jul 02, 2025 | 246.633 | 246.633 | 246.633 | 246.633 | 0.08% |
Highest: 248.822 | Lowest: 246.633 | Difference: 2.189 | Average: 247.717 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review