
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 331.961 | 331.961 | 331.961 | 331.961 | 0.53% |
Apr 23, 2025 | 330.206 | 330.206 | 330.206 | 330.206 | 0.89% |
Apr 22, 2025 | 327.296 | 327.296 | 327.296 | 327.296 | -0.05% |
Apr 16, 2025 | 327.444 | 327.444 | 327.444 | 327.444 | -0.46% |
Apr 15, 2025 | 328.961 | 328.961 | 328.961 | 328.961 | 0.22% |
Apr 14, 2025 | 328.224 | 328.224 | 328.224 | 328.224 | 0.66% |
Apr 11, 2025 | 326.074 | 326.074 | 326.074 | 326.074 | 0.15% |
Apr 10, 2025 | 325.574 | 325.574 | 325.574 | 325.551 | 0.01% |
Apr 09, 2025 | 325.551 | 325.551 | 325.551 | 325.551 | 0.98% |
Apr 08, 2025 | 322.391 | 322.391 | 322.391 | 322.391 | 0.05% |
Apr 07, 2025 | 322.226 | 322.226 | 322.226 | 322.226 | -0.94% |
Apr 04, 2025 | 325.271 | 325.271 | 325.271 | 325.271 | -2.17% |
Apr 03, 2025 | 332.498 | 332.498 | 332.498 | 332.498 | -1.72% |
Apr 02, 2025 | 338.309 | 338.309 | 338.309 | 338.309 | 0.11% |
Apr 01, 2025 | 337.936 | 337.936 | 337.936 | 337.936 | 0.21% |
Mar 31, 2025 | 337.242 | 337.242 | 337.242 | 337.242 | -0.15% |
Mar 28, 2025 | 337.735 | 337.735 | 337.735 | 337.735 | -0.58% |
Mar 27, 2025 | 339.693 | 339.693 | 339.693 | 339.693 | -0.18% |
Mar 26, 2025 | 340.292 | 340.292 | 340.292 | 340.292 | -0.21% |
Mar 25, 2025 | 341.025 | 341.025 | 341.025 | 341.025 | 0.14% |
Highest: 341.025 | Lowest: 322.226 | Difference: 18.799 | Average: 331.295 | Change %: -2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review