
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 350.991 | 350.991 | 350.991 | 350.991 | -0.14% |
Jul 30, 2025 | 351.491 | 351.491 | 351.491 | 351.491 | -0.04% |
Jul 29, 2025 | 351.633 | 351.633 | 351.633 | 351.633 | -0.00% |
Jul 28, 2025 | 351.637 | 351.637 | 351.637 | 351.637 | 0.01% |
Jul 25, 2025 | 351.593 | 351.593 | 351.593 | 351.593 | 0.10% |
Jul 24, 2025 | 351.250 | 351.250 | 351.250 | 351.250 | 0.03% |
Jul 23, 2025 | 351.153 | 351.153 | 351.153 | 351.153 | 0.44% |
Jul 22, 2025 | 349.622 | 349.622 | 349.622 | 349.622 | 0.03% |
Jul 21, 2025 | 349.514 | 349.514 | 349.514 | 349.514 | 0.10% |
Jul 18, 2025 | 349.156 | 349.156 | 349.156 | 349.156 | -0.07% |
Jul 17, 2025 | 349.400 | 349.400 | 349.400 | 349.400 | 0.32% |
Jul 16, 2025 | 348.297 | 348.297 | 348.297 | 348.297 | 0.02% |
Jul 15, 2025 | 348.231 | 348.231 | 348.231 | 348.231 | -0.11% |
Jul 14, 2025 | 348.614 | 348.614 | 348.614 | 348.614 | 0.06% |
Jul 11, 2025 | 348.390 | 348.390 | 348.390 | 348.390 | -0.20% |
Jul 10, 2025 | 349.087 | 349.087 | 349.087 | 349.087 | 0.16% |
Jul 09, 2025 | 348.531 | 348.531 | 348.531 | 348.531 | 0.16% |
Jul 08, 2025 | 347.978 | 347.978 | 347.978 | 347.978 | -0.05% |
Jul 07, 2025 | 348.147 | 348.147 | 348.147 | 348.147 | -0.10% |
Jul 04, 2025 | 348.512 | 348.512 | 348.512 | 348.512 | -0.03% |
Jul 03, 2025 | 348.621 | 348.621 | 348.621 | 348.621 | 0.31% |
Highest: 351.637 | Lowest: 347.978 | Difference: 3.659 | Average: 349.612 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review