
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 353.107 | 353.107 | 353.107 | 353.107 | -0.13% |
Aug 20, 2025 | 353.552 | 353.552 | 353.552 | 353.552 | 0.02% |
Aug 19, 2025 | 353.486 | 353.486 | 353.486 | 353.486 | -0.00% |
Aug 18, 2025 | 353.490 | 353.490 | 353.490 | 353.490 | 0.04% |
Aug 15, 2025 | 353.360 | 353.360 | 353.360 | 353.360 | -0.09% |
Aug 14, 2025 | 353.669 | 353.669 | 353.669 | 353.669 | 0.08% |
Aug 13, 2025 | 353.380 | 353.380 | 353.380 | 353.380 | 0.16% |
Aug 12, 2025 | 352.810 | 352.810 | 352.810 | 352.810 | 0.45% |
Aug 11, 2025 | 351.233 | 351.233 | 351.233 | 351.233 | -0.07% |
Aug 08, 2025 | 351.481 | 351.481 | 351.481 | 351.481 | 0.25% |
Aug 07, 2025 | 350.614 | 350.614 | 350.614 | 350.614 | 0.16% |
Aug 06, 2025 | 350.055 | 350.055 | 350.055 | 350.055 | 0.11% |
Aug 05, 2025 | 349.653 | 349.653 | 349.653 | 349.653 | -0.13% |
Aug 04, 2025 | 350.094 | 350.094 | 350.094 | 350.094 | 0.53% |
Aug 01, 2025 | 348.245 | 348.245 | 348.245 | 348.245 | -0.78% |
Jul 31, 2025 | 350.991 | 350.991 | 350.991 | 350.991 | -0.14% |
Jul 30, 2025 | 351.491 | 351.491 | 351.491 | 351.491 | -0.04% |
Jul 29, 2025 | 351.633 | 351.633 | 351.633 | 351.633 | -0.00% |
Jul 28, 2025 | 351.637 | 351.637 | 351.637 | 351.637 | 0.01% |
Jul 25, 2025 | 351.593 | 351.593 | 351.593 | 351.593 | 0.10% |
Jul 24, 2025 | 351.250 | 351.250 | 351.250 | 351.250 | 0.03% |
Highest: 353.669 | Lowest: 348.245 | Difference: 5.424 | Average: 351.754 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review