
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 343.234 | 343.234 | 343.234 | 343.234 | -2.58% |
Apr 03, 2025 | 352.333 | 352.333 | 352.333 | 352.333 | -2.08% |
Apr 02, 2025 | 359.813 | 359.813 | 359.813 | 359.813 | 0.13% |
Apr 01, 2025 | 359.354 | 359.354 | 359.354 | 359.354 | 0.25% |
Mar 31, 2025 | 358.468 | 358.468 | 358.468 | 358.468 | -0.15% |
Mar 28, 2025 | 359.008 | 359.008 | 359.008 | 359.008 | -0.72% |
Mar 27, 2025 | 361.621 | 361.621 | 361.621 | 361.621 | -0.22% |
Mar 26, 2025 | 362.404 | 362.404 | 362.404 | 362.404 | -0.27% |
Mar 25, 2025 | 363.368 | 363.368 | 363.368 | 363.368 | 0.16% |
Mar 24, 2025 | 362.771 | 362.771 | 362.771 | 362.771 | 0.42% |
Mar 21, 2025 | 361.247 | 361.247 | 361.247 | 361.247 | -0.13% |
Mar 20, 2025 | 361.717 | 361.717 | 361.717 | 361.717 | -0.04% |
Mar 19, 2025 | 361.858 | 361.858 | 361.858 | 361.858 | 0.34% |
Mar 18, 2025 | 360.626 | 360.626 | 360.626 | 360.626 | -0.26% |
Mar 17, 2025 | 361.558 | 361.558 | 361.558 | 361.558 | 0.46% |
Mar 14, 2025 | 359.886 | 359.886 | 359.886 | 359.886 | 0.63% |
Mar 13, 2025 | 357.633 | 357.633 | 357.633 | 357.633 | -0.41% |
Mar 12, 2025 | 359.116 | 359.116 | 359.116 | 359.116 | 0.15% |
Mar 11, 2025 | 358.587 | 358.587 | 358.587 | 358.587 | -0.73% |
Mar 10, 2025 | 361.240 | 361.240 | 361.240 | 361.240 | -0.84% |
Highest: 363.368 | Lowest: 343.234 | Difference: 20.134 | Average: 359.292 | Change %: -5.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review