
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 372.493 | 372.493 | 372.493 | 372.493 | 0.18% |
Jul 09, 2025 | 371.823 | 371.823 | 371.823 | 371.823 | 0.19% |
Jul 08, 2025 | 371.120 | 371.120 | 371.120 | 371.120 | -0.04% |
Jul 07, 2025 | 371.267 | 371.267 | 371.267 | 371.267 | -0.13% |
Jul 04, 2025 | 371.737 | 371.737 | 371.737 | 371.737 | -0.05% |
Jul 03, 2025 | 371.938 | 371.938 | 371.938 | 371.938 | 0.36% |
Jul 02, 2025 | 370.600 | 370.600 | 370.600 | 370.600 | 0.17% |
Jul 01, 2025 | 369.965 | 369.965 | 369.965 | 369.965 | 0.03% |
Jun 30, 2025 | 369.860 | 369.860 | 369.860 | 369.860 | 0.05% |
Jun 27, 2025 | 369.686 | 369.686 | 369.686 | 369.686 | 0.42% |
Jun 26, 2025 | 368.136 | 368.136 | 368.136 | 368.136 | 0.19% |
Jun 25, 2025 | 367.435 | 367.435 | 367.435 | 367.435 | -0.14% |
Jun 24, 2025 | 367.933 | 367.933 | 367.933 | 367.933 | 0.62% |
Jun 23, 2025 | 365.660 | 365.660 | 365.660 | 365.660 | 0.07% |
Jun 19, 2025 | 365.398 | 365.398 | 365.398 | 365.398 | -0.14% |
Jun 18, 2025 | 365.911 | 365.911 | 365.911 | 365.911 | -0.08% |
Jun 17, 2025 | 366.198 | 366.198 | 366.198 | 366.198 | -0.47% |
Jun 16, 2025 | 367.914 | 367.914 | 367.914 | 367.914 | -0.33% |
Jun 12, 2025 | 369.129 | 369.129 | 369.129 | 369.129 | -0.05% |
Highest: 372.493 | Lowest: 365.398 | Difference: 7.095 | Average: 369.169 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review