
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 351.434 | 351.434 | 351.434 | 351.434 | 0.62% |
Apr 23, 2025 | 349.253 | 349.253 | 349.253 | 349.253 | 1.03% |
Apr 22, 2025 | 345.707 | 345.707 | 345.707 | 345.707 | -0.08% |
Apr 16, 2025 | 345.983 | 345.983 | 345.983 | 345.983 | -0.60% |
Apr 15, 2025 | 348.057 | 348.057 | 348.057 | 348.057 | 0.26% |
Apr 14, 2025 | 347.157 | 347.157 | 347.157 | 347.157 | 0.75% |
Apr 11, 2025 | 344.582 | 344.582 | 344.582 | 344.582 | 0.20% |
Apr 10, 2025 | 343.903 | 343.903 | 344.067 | 343.903 | -0.05% |
Apr 09, 2025 | 344.067 | 344.067 | 344.067 | 344.067 | 1.24% |
Apr 08, 2025 | 339.843 | 339.843 | 339.843 | 339.843 | 0.08% |
Apr 07, 2025 | 339.574 | 339.574 | 339.574 | 339.574 | -1.07% |
Apr 04, 2025 | 343.234 | 343.234 | 343.234 | 343.234 | -2.58% |
Apr 03, 2025 | 352.333 | 352.333 | 352.333 | 352.333 | -2.08% |
Apr 02, 2025 | 359.813 | 359.813 | 359.813 | 359.813 | 0.13% |
Apr 01, 2025 | 359.354 | 359.354 | 359.354 | 359.354 | 0.25% |
Mar 31, 2025 | 358.468 | 358.468 | 358.468 | 358.468 | -0.15% |
Mar 28, 2025 | 359.008 | 359.008 | 359.008 | 359.008 | -0.72% |
Mar 27, 2025 | 361.621 | 361.621 | 361.621 | 361.621 | -0.22% |
Mar 26, 2025 | 362.404 | 362.404 | 362.404 | 362.404 | -0.27% |
Mar 25, 2025 | 363.368 | 363.368 | 363.368 | 363.368 | 0.16% |
Highest: 363.368 | Lowest: 339.574 | Difference: 23.794 | Average: 350.958 | Change %: -3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review