![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 379.009 | 379.009 | 379.009 | 379.009 | -0.05% |
Jun 26, 2024 | 379.183 | 379.183 | 379.183 | 379.183 | -0.19% |
Jun 25, 2024 | 379.891 | 379.891 | 379.891 | 379.891 | 0.16% |
Jun 24, 2024 | 379.287 | 379.287 | 379.287 | 379.287 | 0.02% |
Jun 21, 2024 | 379.218 | 379.218 | 379.218 | 379.218 | -0.02% |
Jun 20, 2024 | 379.302 | 379.302 | 379.302 | 379.302 | 0.02% |
Jun 19, 2024 | 379.211 | 379.211 | 379.211 | 379.211 | 0.01% |
Jun 18, 2024 | 379.167 | 379.167 | 379.167 | 379.167 | 0.18% |
Jun 17, 2024 | 378.488 | 378.488 | 378.488 | 378.488 | 0.31% |
Jun 14, 2024 | 377.312 | 377.312 | 377.312 | 377.312 | 0.02% |
Jun 13, 2024 | 377.225 | 377.225 | 377.225 | 377.225 | -0.21% |
Jun 12, 2024 | 378.003 | 378.003 | 378.003 | 378.003 | 0.63% |
Jun 11, 2024 | 375.641 | 375.641 | 375.641 | 375.641 | -0.08% |
Jun 10, 2024 | 375.946 | 375.946 | 375.946 | 375.946 | 0.15% |
Jun 07, 2024 | 375.386 | 375.386 | 375.386 | 375.386 | -0.09% |
Jun 06, 2024 | 375.738 | 375.738 | 375.738 | 375.738 | 0.84% |
Jun 04, 2024 | 372.616 | 372.616 | 372.616 | 372.616 | -0.16% |
Jun 03, 2024 | 373.199 | 373.199 | 373.199 | 373.199 | 0.17% |
May 31, 2024 | 372.556 | 372.556 | 372.556 | 372.556 | 0.45% |
May 30, 2024 | 370.898 | 370.898 | 370.898 | 370.898 | 0.04% |
May 29, 2024 | 370.753 | 370.753 | 370.753 | 370.753 | -0.60% |
Highest: 379.891 | Lowest: 370.753 | Difference: 9.138 | Average: 376.573 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review