
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 410.086 | 410.086 | 410.086 | 410.086 | 0.78% |
Aug 21, 2025 | 406.900 | 406.900 | 406.900 | 406.900 | -0.17% |
Aug 20, 2025 | 407.582 | 407.582 | 407.582 | 407.582 | 0.01% |
Aug 19, 2025 | 407.537 | 407.537 | 407.537 | 407.537 | -0.02% |
Aug 18, 2025 | 407.611 | 407.611 | 407.611 | 407.611 | 0.05% |
Aug 15, 2025 | 407.394 | 407.394 | 407.394 | 407.394 | -0.07% |
Aug 14, 2025 | 407.673 | 407.673 | 407.673 | 407.673 | 0.10% |
Aug 13, 2025 | 407.282 | 407.282 | 407.282 | 407.282 | 0.20% |
Aug 12, 2025 | 406.467 | 406.467 | 406.467 | 406.467 | 0.60% |
Aug 11, 2025 | 404.048 | 404.048 | 404.048 | 404.048 | -0.08% |
Aug 08, 2025 | 404.386 | 404.386 | 404.386 | 404.386 | 0.32% |
Aug 07, 2025 | 403.087 | 403.087 | 403.087 | 403.087 | 0.21% |
Aug 06, 2025 | 402.250 | 402.250 | 402.250 | 402.250 | 0.14% |
Aug 05, 2025 | 401.677 | 401.677 | 401.677 | 401.677 | -0.18% |
Aug 04, 2025 | 402.417 | 402.417 | 402.417 | 402.417 | 0.67% |
Aug 01, 2025 | 399.742 | 399.742 | 399.742 | 399.742 | -1.03% |
Jul 31, 2025 | 403.908 | 403.908 | 403.908 | 403.908 | -0.19% |
Jul 30, 2025 | 404.661 | 404.661 | 404.661 | 404.661 | -0.07% |
Jul 29, 2025 | 404.938 | 404.938 | 404.938 | 404.938 | -0.01% |
Jul 28, 2025 | 404.979 | 404.979 | 404.979 | 404.979 | 0.00% |
Jul 25, 2025 | 404.973 | 404.973 | 404.973 | 404.973 | 0.12% |
Highest: 410.086 | Lowest: 399.742 | Difference: 10.344 | Average: 405.219 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review