
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 409.591 | 409.591 | 409.591 | 409.591 | -0.19% |
Aug 20, 2025 | 410.385 | 410.385 | 410.385 | 410.385 | 0.01% |
Aug 19, 2025 | 410.358 | 410.358 | 410.358 | 410.358 | -0.03% |
Aug 18, 2025 | 410.479 | 410.479 | 410.479 | 410.479 | 0.06% |
Aug 15, 2025 | 410.217 | 410.217 | 410.217 | 410.217 | -0.05% |
Aug 14, 2025 | 410.434 | 410.434 | 410.434 | 410.434 | 0.10% |
Aug 13, 2025 | 410.005 | 410.005 | 410.005 | 410.005 | 0.23% |
Aug 12, 2025 | 409.083 | 409.083 | 409.083 | 409.083 | 0.69% |
Aug 11, 2025 | 406.265 | 406.265 | 406.265 | 406.265 | -0.09% |
Aug 08, 2025 | 406.639 | 406.639 | 406.639 | 406.639 | 0.37% |
Aug 07, 2025 | 405.137 | 405.137 | 405.137 | 405.137 | 0.24% |
Aug 06, 2025 | 404.173 | 404.173 | 404.173 | 404.173 | 0.16% |
Aug 05, 2025 | 403.528 | 403.528 | 403.528 | 403.528 | -0.22% |
Aug 04, 2025 | 404.421 | 404.421 | 404.421 | 404.421 | 0.76% |
Aug 01, 2025 | 401.380 | 401.380 | 401.380 | 401.380 | -1.19% |
Jul 31, 2025 | 406.221 | 406.221 | 406.221 | 406.221 | -0.21% |
Jul 30, 2025 | 407.095 | 407.095 | 407.095 | 407.095 | -0.09% |
Jul 29, 2025 | 407.442 | 407.442 | 407.442 | 407.442 | -0.02% |
Jul 28, 2025 | 407.507 | 407.507 | 407.507 | 407.507 | -0.01% |
Jul 25, 2025 | 407.527 | 407.527 | 407.527 | 407.527 | 0.13% |
Jul 24, 2025 | 406.985 | 406.985 | 406.985 | 406.985 | 0.07% |
Highest: 410.479 | Lowest: 401.380 | Difference: 9.099 | Average: 407.375 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review