![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 381.591 | 381.591 | 381.591 | 381.591 | 0.14% |
Jul 03, 2024 | 381.045 | 381.045 | 381.045 | 381.045 | 0.29% |
Jul 02, 2024 | 379.949 | 379.949 | 379.949 | 379.949 | 0.14% |
Jul 01, 2024 | 379.430 | 379.430 | 379.430 | 379.430 | -0.34% |
Jun 27, 2024 | 380.729 | 380.729 | 380.729 | 380.729 | -0.05% |
Jun 26, 2024 | 380.931 | 380.931 | 380.931 | 380.931 | -0.21% |
Jun 25, 2024 | 381.739 | 381.739 | 381.739 | 381.739 | 0.18% |
Jun 24, 2024 | 381.037 | 381.037 | 381.037 | 381.037 | 0.02% |
Jun 21, 2024 | 380.964 | 380.964 | 380.964 | 380.964 | -0.03% |
Jun 20, 2024 | 381.080 | 381.080 | 381.080 | 381.080 | 0.03% |
Jun 19, 2024 | 380.968 | 380.968 | 380.968 | 380.968 | 0.01% |
Jun 18, 2024 | 380.923 | 380.923 | 380.923 | 380.923 | 0.19% |
Jun 17, 2024 | 380.187 | 380.187 | 380.187 | 380.187 | 0.38% |
Jun 14, 2024 | 378.750 | 378.750 | 378.750 | 378.750 | 0.01% |
Jun 13, 2024 | 378.723 | 378.723 | 378.723 | 378.723 | -0.26% |
Jun 12, 2024 | 379.720 | 379.720 | 379.720 | 379.720 | 0.72% |
Jun 11, 2024 | 377.006 | 377.006 | 377.006 | 377.006 | -0.09% |
Jun 10, 2024 | 377.363 | 377.363 | 377.363 | 377.363 | 0.19% |
Jun 07, 2024 | 376.636 | 376.636 | 376.636 | 376.636 | -0.10% |
Jun 06, 2024 | 376.999 | 376.999 | 376.999 | 376.999 | 0.98% |
Highest: 381.739 | Lowest: 376.636 | Difference: 5.102 | Average: 379.789 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review