
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 406.221 | 406.221 | 406.221 | 406.221 | -0.21% |
Jul 30, 2025 | 407.095 | 407.095 | 407.095 | 407.095 | -0.09% |
Jul 29, 2025 | 407.442 | 407.442 | 407.442 | 407.442 | -0.02% |
Jul 28, 2025 | 407.507 | 407.507 | 407.507 | 407.507 | -0.01% |
Jul 25, 2025 | 407.527 | 407.527 | 407.527 | 407.527 | 0.13% |
Jul 24, 2025 | 406.985 | 406.985 | 406.985 | 406.985 | 0.07% |
Jul 23, 2025 | 406.681 | 406.681 | 406.681 | 406.681 | 0.70% |
Jul 22, 2025 | 403.835 | 403.835 | 403.835 | 403.835 | 0.02% |
Jul 21, 2025 | 403.738 | 403.738 | 403.738 | 403.738 | 0.10% |
Jul 18, 2025 | 403.341 | 403.341 | 403.341 | 403.341 | -0.12% |
Jul 17, 2025 | 403.811 | 403.811 | 403.811 | 403.811 | 0.47% |
Jul 16, 2025 | 401.921 | 401.921 | 401.921 | 401.921 | 0.04% |
Jul 15, 2025 | 401.758 | 401.758 | 401.758 | 401.758 | -0.18% |
Jul 14, 2025 | 402.478 | 402.478 | 402.478 | 402.478 | 0.10% |
Jul 11, 2025 | 402.096 | 402.096 | 402.096 | 402.096 | -0.30% |
Jul 10, 2025 | 403.322 | 403.322 | 403.322 | 403.322 | 0.22% |
Jul 09, 2025 | 402.434 | 402.434 | 402.434 | 402.434 | 0.25% |
Jul 08, 2025 | 401.431 | 401.431 | 401.431 | 401.431 | -0.02% |
Jul 07, 2025 | 401.519 | 401.519 | 401.519 | 401.519 | -0.17% |
Jul 04, 2025 | 402.204 | 402.204 | 402.204 | 402.204 | -0.10% |
Highest: 407.527 | Lowest: 401.431 | Difference: 6.096 | Average: 404.167 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review