
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 380.324 | 380.324 | 380.324 | 380.324 | 1.34% |
Apr 22, 2025 | 375.307 | 375.307 | 375.307 | 375.307 | -0.15% |
Apr 16, 2025 | 375.883 | 375.883 | 375.883 | 375.883 | -0.90% |
Apr 15, 2025 | 379.300 | 379.300 | 379.300 | 379.300 | 0.34% |
Apr 14, 2025 | 378.033 | 378.033 | 378.033 | 378.033 | 0.94% |
Apr 11, 2025 | 374.496 | 374.496 | 374.496 | 374.496 | 0.30% |
Apr 10, 2025 | 373.367 | 373.367 | 374.022 | 373.367 | -0.18% |
Apr 09, 2025 | 374.022 | 374.022 | 374.022 | 374.022 | 1.86% |
Apr 08, 2025 | 367.203 | 367.203 | 367.203 | 367.203 | 0.14% |
Apr 07, 2025 | 366.682 | 366.682 | 366.682 | 366.682 | -1.37% |
Apr 04, 2025 | 371.760 | 371.760 | 371.760 | 371.760 | -3.53% |
Apr 03, 2025 | 385.357 | 385.357 | 385.357 | 385.357 | -2.91% |
Apr 02, 2025 | 396.897 | 396.897 | 396.897 | 396.897 | 0.17% |
Apr 01, 2025 | 396.230 | 396.230 | 396.230 | 396.230 | 0.34% |
Mar 31, 2025 | 394.872 | 394.872 | 394.872 | 394.872 | -0.16% |
Mar 28, 2025 | 395.510 | 395.510 | 395.510 | 395.510 | -1.06% |
Mar 27, 2025 | 399.731 | 399.731 | 399.731 | 399.731 | -0.30% |
Mar 26, 2025 | 400.951 | 400.951 | 400.951 | 400.951 | -0.38% |
Mar 25, 2025 | 402.481 | 402.481 | 402.481 | 402.481 | 0.22% |
Mar 24, 2025 | 401.588 | 401.588 | 401.588 | 401.588 | 0.60% |
Highest: 402.481 | Lowest: 366.682 | Difference: 35.799 | Average: 384.500 | Change %: -4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review