
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 420.404 | 420.404 | 420.404 | 420.404 | -0.20% |
Aug 20, 2025 | 421.252 | 421.252 | 421.252 | 421.252 | 0.01% |
Aug 19, 2025 | 421.227 | 421.227 | 421.227 | 421.227 | -0.03% |
Aug 18, 2025 | 421.366 | 421.366 | 421.366 | 421.366 | 0.07% |
Aug 15, 2025 | 421.085 | 421.085 | 421.085 | 421.085 | -0.04% |
Aug 14, 2025 | 421.272 | 421.272 | 421.272 | 421.272 | 0.11% |
Aug 13, 2025 | 420.822 | 420.822 | 420.822 | 420.822 | 0.23% |
Aug 12, 2025 | 419.846 | 419.846 | 419.846 | 419.846 | 0.72% |
Aug 11, 2025 | 416.841 | 416.841 | 416.841 | 416.841 | -0.09% |
Aug 08, 2025 | 417.234 | 417.234 | 417.234 | 417.234 | 0.39% |
Aug 07, 2025 | 415.633 | 415.633 | 415.633 | 415.633 | 0.25% |
Aug 06, 2025 | 414.607 | 414.607 | 414.607 | 414.607 | 0.16% |
Aug 05, 2025 | 413.928 | 413.928 | 413.928 | 413.928 | -0.23% |
Aug 04, 2025 | 414.889 | 414.889 | 414.889 | 414.889 | 0.78% |
Aug 01, 2025 | 411.663 | 411.663 | 411.663 | 411.663 | -1.24% |
Jul 31, 2025 | 416.834 | 416.834 | 416.834 | 416.834 | -0.22% |
Jul 30, 2025 | 417.768 | 417.768 | 417.768 | 417.768 | -0.09% |
Jul 29, 2025 | 418.141 | 418.141 | 418.141 | 418.141 | -0.02% |
Jul 28, 2025 | 418.214 | 418.214 | 418.214 | 418.214 | -0.01% |
Jul 25, 2025 | 418.240 | 418.240 | 418.240 | 418.240 | 0.14% |
Jul 24, 2025 | 417.666 | 417.666 | 417.666 | 417.666 | 0.08% |
Highest: 421.366 | Lowest: 411.663 | Difference: 9.703 | Average: 418.044 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review