Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 384.231 | 384.231 | 384.231 | 384.231 | 0.10% |
May 24, 2024 | 383.844 | 383.844 | 383.844 | 383.844 | 0.12% |
May 23, 2024 | 383.388 | 383.388 | 383.388 | 383.388 | -0.41% |
May 22, 2024 | 384.959 | 384.959 | 384.959 | 384.959 | -0.10% |
May 21, 2024 | 385.361 | 385.361 | 385.361 | 385.361 | -0.08% |
May 17, 2024 | 385.653 | 385.653 | 385.653 | 385.653 | 0.11% |
May 16, 2024 | 385.233 | 385.233 | 385.233 | 385.233 | -0.13% |
May 15, 2024 | 385.725 | 385.725 | 385.725 | 385.725 | 0.60% |
May 14, 2024 | 383.435 | 383.435 | 383.435 | 383.435 | 0.28% |
May 13, 2024 | 382.362 | 382.362 | 382.362 | 382.362 | 0.59% |
May 08, 2024 | 380.125 | 380.125 | 380.125 | 380.125 | 0.08% |
May 07, 2024 | 379.834 | 379.834 | 379.834 | 379.834 | -1.14% |
May 27, 2024 | 384.231 | 384.231 | 384.231 | 384.231 | 0.10% |
May 24, 2024 | 383.844 | 383.844 | 383.844 | 383.844 | 0.12% |
May 23, 2024 | 383.388 | 383.388 | 383.388 | 383.388 | -0.41% |
May 22, 2024 | 384.959 | 384.959 | 384.959 | 384.959 | -0.10% |
May 21, 2024 | 385.361 | 385.361 | 385.361 | 385.361 | -0.08% |
May 17, 2024 | 385.653 | 385.653 | 385.653 | 385.653 | 0.11% |
May 16, 2024 | 385.233 | 385.233 | 385.233 | 385.233 | -0.13% |
May 15, 2024 | 385.725 | 385.725 | 385.725 | 385.725 | 0.60% |
May 14, 2024 | 383.435 | 383.435 | 383.435 | 383.435 | 0.28% |
May 13, 2024 | 382.362 | 382.362 | 382.362 | 382.362 | 0.59% |
May 08, 2024 | 380.125 | 380.125 | 380.125 | 380.125 | 0.08% |
May 07, 2024 | 379.834 | 379.834 | 379.834 | 379.834 | 0.49% |
May 06, 2024 | 377.969 | 377.969 | 377.969 | 377.969 | 0.56% |
May 03, 2024 | 375.882 | 375.882 | 375.882 | 375.882 | 0.51% |
May 02, 2024 | 373.992 | 373.992 | 373.992 | 373.992 | 0.42% |
May 01, 2024 | 372.428 | 372.428 | 372.428 | 372.428 | -0.14% |
Apr 30, 2024 | 372.934 | 372.934 | 372.934 | 372.934 | -0.68% |
Apr 29, 2024 | 375.488 | 375.488 | 375.488 | 375.488 | 0.21% |
Highest: 385.725 | Lowest: 372.428 | Difference: 13.296 | Average: 381.900 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review