
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 352.128 | 352.128 | 352.128 | 352.128 | -0.22% |
Aug 20, 2025 | 352.891 | 352.891 | 352.891 | 352.891 | 0.00% |
Aug 19, 2025 | 352.875 | 352.875 | 352.875 | 352.875 | -0.04% |
Aug 18, 2025 | 353.017 | 353.017 | 353.017 | 353.017 | 0.07% |
Aug 15, 2025 | 352.759 | 352.759 | 352.759 | 352.759 | -0.03% |
Aug 14, 2025 | 352.859 | 352.859 | 352.859 | 352.859 | 0.11% |
Aug 13, 2025 | 352.466 | 352.466 | 352.466 | 352.466 | 0.25% |
Aug 12, 2025 | 351.600 | 351.600 | 351.600 | 351.600 | 0.77% |
Aug 11, 2025 | 348.897 | 348.897 | 348.897 | 348.897 | -0.10% |
Aug 08, 2025 | 349.243 | 349.243 | 349.243 | 349.243 | 0.41% |
Aug 07, 2025 | 347.805 | 347.805 | 347.805 | 347.805 | 0.26% |
Aug 06, 2025 | 346.886 | 346.886 | 346.886 | 346.886 | 0.17% |
Aug 05, 2025 | 346.288 | 346.288 | 346.288 | 346.288 | -0.25% |
Aug 04, 2025 | 347.166 | 347.166 | 347.166 | 347.166 | 0.83% |
Aug 01, 2025 | 344.292 | 344.292 | 344.292 | 344.292 | -1.34% |
Jul 31, 2025 | 348.955 | 348.955 | 348.955 | 348.955 | -0.24% |
Jul 30, 2025 | 349.798 | 349.798 | 349.798 | 349.798 | -0.10% |
Jul 29, 2025 | 350.137 | 350.137 | 350.137 | 350.137 | -0.02% |
Jul 28, 2025 | 350.210 | 350.210 | 350.210 | 350.210 | -0.01% |
Jul 25, 2025 | 350.241 | 350.241 | 350.241 | 350.241 | 0.15% |
Jul 24, 2025 | 349.730 | 349.730 | 349.730 | 349.730 | 0.09% |
Highest: 353.017 | Lowest: 344.292 | Difference: 8.725 | Average: 350.012 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review