
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 348.955 | 348.955 | 348.955 | 348.955 | -0.24% |
Jul 30, 2025 | 349.798 | 349.798 | 349.798 | 349.798 | -0.10% |
Jul 29, 2025 | 350.137 | 350.137 | 350.137 | 350.137 | -0.02% |
Jul 28, 2025 | 350.210 | 350.210 | 350.210 | 350.210 | -0.01% |
Jul 25, 2025 | 350.241 | 350.241 | 350.241 | 350.241 | 0.15% |
Jul 24, 2025 | 349.730 | 349.730 | 349.730 | 349.730 | 0.09% |
Jul 23, 2025 | 349.421 | 349.421 | 349.421 | 349.421 | 0.80% |
Jul 22, 2025 | 346.656 | 346.656 | 346.656 | 346.656 | 0.02% |
Jul 21, 2025 | 346.580 | 346.580 | 346.580 | 346.580 | 0.10% |
Jul 18, 2025 | 346.250 | 346.250 | 346.250 | 346.250 | -0.14% |
Jul 17, 2025 | 346.726 | 346.726 | 346.726 | 346.726 | 0.53% |
Jul 16, 2025 | 344.911 | 344.911 | 344.911 | 344.911 | 0.05% |
Jul 15, 2025 | 344.739 | 344.739 | 344.739 | 344.739 | -0.20% |
Jul 14, 2025 | 345.433 | 345.433 | 345.433 | 345.433 | 0.11% |
Jul 11, 2025 | 345.063 | 345.063 | 345.063 | 345.063 | -0.34% |
Jul 10, 2025 | 346.232 | 346.232 | 346.232 | 346.232 | 0.24% |
Jul 09, 2025 | 345.398 | 345.398 | 345.398 | 345.398 | 0.28% |
Jul 08, 2025 | 344.433 | 344.433 | 344.433 | 344.433 | -0.01% |
Jul 07, 2025 | 344.473 | 344.473 | 344.473 | 344.473 | -0.20% |
Jul 04, 2025 | 345.150 | 345.150 | 345.150 | 345.150 | -0.11% |
Jul 03, 2025 | 345.539 | 345.539 | 345.539 | 345.539 | 0.50% |
Highest: 350.241 | Lowest: 344.433 | Difference: 5.808 | Average: 346.956 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review