
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 319.408 | 319.408 | 319.408 | 319.408 | 0.90% |
Apr 23, 2025 | 316.555 | 316.555 | 316.555 | 316.555 | 1.42% |
Apr 22, 2025 | 312.114 | 312.114 | 312.114 | 312.114 | -0.17% |
Apr 16, 2025 | 312.646 | 312.646 | 312.646 | 312.646 | -0.98% |
Apr 15, 2025 | 315.751 | 315.751 | 315.751 | 315.751 | 0.35% |
Apr 14, 2025 | 314.636 | 314.636 | 314.636 | 314.636 | 1.00% |
Apr 11, 2025 | 311.535 | 311.535 | 311.535 | 311.535 | 0.34% |
Apr 10, 2025 | 310.492 | 310.492 | 311.155 | 310.492 | -0.21% |
Apr 09, 2025 | 311.155 | 311.155 | 311.155 | 311.155 | 2.04% |
Apr 08, 2025 | 304.946 | 304.946 | 304.946 | 304.946 | 0.16% |
Apr 07, 2025 | 304.467 | 304.467 | 304.467 | 304.467 | -1.44% |
Apr 04, 2025 | 308.926 | 308.926 | 308.926 | 308.926 | -3.79% |
Apr 03, 2025 | 321.086 | 321.086 | 321.086 | 321.086 | -3.13% |
Apr 02, 2025 | 331.475 | 331.475 | 331.475 | 331.475 | 0.18% |
Apr 01, 2025 | 330.881 | 330.881 | 330.881 | 330.881 | 0.37% |
Mar 31, 2025 | 329.653 | 329.653 | 329.653 | 329.653 | -0.17% |
Mar 28, 2025 | 330.198 | 330.198 | 330.198 | 330.198 | -1.15% |
Mar 27, 2025 | 334.027 | 334.027 | 334.027 | 334.027 | -0.33% |
Mar 26, 2025 | 335.120 | 335.120 | 335.120 | 335.120 | -0.41% |
Mar 25, 2025 | 336.502 | 336.502 | 336.502 | 336.502 | 0.24% |
Highest: 336.502 | Lowest: 304.467 | Difference: 32.035 | Average: 319.579 | Change %: -4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review