
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 226.501 | 226.501 | 226.501 | 226.501 | 0.15% |
Jul 24, 2025 | 226.171 | 226.171 | 226.171 | 226.171 | 0.09% |
Jul 23, 2025 | 225.971 | 225.971 | 225.971 | 225.971 | 0.80% |
Jul 22, 2025 | 224.183 | 224.183 | 224.183 | 224.183 | 0.02% |
Jul 21, 2025 | 224.134 | 224.134 | 224.134 | 224.134 | 0.10% |
Jul 18, 2025 | 223.920 | 223.920 | 223.920 | 223.920 | -0.14% |
Jul 17, 2025 | 224.228 | 224.228 | 224.228 | 224.228 | 0.53% |
Jul 16, 2025 | 223.054 | 223.054 | 223.054 | 223.054 | 0.05% |
Jul 15, 2025 | 222.943 | 222.943 | 222.943 | 222.943 | -0.20% |
Jul 14, 2025 | 223.392 | 223.392 | 223.392 | 223.392 | 0.11% |
Jul 11, 2025 | 223.153 | 223.153 | 223.153 | 223.153 | -0.34% |
Jul 10, 2025 | 223.909 | 223.909 | 223.909 | 223.909 | 0.24% |
Jul 09, 2025 | 223.370 | 223.370 | 223.370 | 223.370 | 0.28% |
Jul 08, 2025 | 222.745 | 222.745 | 222.745 | 222.745 | -0.01% |
Jul 07, 2025 | 222.771 | 222.771 | 222.771 | 222.771 | -0.20% |
Jul 04, 2025 | 223.209 | 223.209 | 223.209 | 223.209 | -0.11% |
Jul 03, 2025 | 223.460 | 223.460 | 223.460 | 223.460 | 0.50% |
Jul 02, 2025 | 222.352 | 222.352 | 222.352 | 222.352 | 0.27% |
Jul 01, 2025 | 221.746 | 221.746 | 221.746 | 221.746 | -0.00% |
Jun 30, 2025 | 221.751 | 221.751 | 221.751 | 221.751 | 0.10% |
Highest: 226.501 | Lowest: 221.746 | Difference: 4.755 | Average: 223.648 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review