
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 223.909 | 223.909 | 223.909 | 223.909 | 0.24% |
Jul 09, 2025 | 223.370 | 223.370 | 223.370 | 223.370 | 0.28% |
Jul 08, 2025 | 222.745 | 222.745 | 222.745 | 222.745 | -0.01% |
Jul 07, 2025 | 222.771 | 222.771 | 222.771 | 222.771 | -0.20% |
Jul 04, 2025 | 223.209 | 223.209 | 223.209 | 223.209 | -0.11% |
Jul 03, 2025 | 223.460 | 223.460 | 223.460 | 223.460 | 0.50% |
Jul 02, 2025 | 222.352 | 222.352 | 222.352 | 222.352 | 0.27% |
Jul 01, 2025 | 221.746 | 221.746 | 221.746 | 221.746 | -0.00% |
Jun 30, 2025 | 221.751 | 221.751 | 221.751 | 221.751 | 0.10% |
Jun 27, 2025 | 221.540 | 221.540 | 221.540 | 221.540 | 0.65% |
Jun 26, 2025 | 220.117 | 220.117 | 220.117 | 220.117 | 0.23% |
Jun 25, 2025 | 219.602 | 219.602 | 219.602 | 219.602 | -0.21% |
Jun 24, 2025 | 220.056 | 220.056 | 220.056 | 220.056 | 0.88% |
Jun 23, 2025 | 218.131 | 218.131 | 218.131 | 218.131 | 0.08% |
Jun 19, 2025 | 217.945 | 217.945 | 217.945 | 217.945 | -0.22% |
Jun 18, 2025 | 218.433 | 218.433 | 218.433 | 218.433 | -0.12% |
Jun 17, 2025 | 218.691 | 218.691 | 218.691 | 218.691 | -0.68% |
Jun 16, 2025 | 220.194 | 220.194 | 220.194 | 220.194 | -0.44% |
Jun 12, 2025 | 221.161 | 221.161 | 221.161 | 221.161 | -0.13% |
Highest: 223.909 | Lowest: 217.945 | Difference: 5.963 | Average: 221.115 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review