
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 230.898 | 230.898 | 230.898 | 230.898 | -0.22% |
Aug 20, 2025 | 231.398 | 231.398 | 231.398 | 231.398 | 0.00% |
Aug 19, 2025 | 231.388 | 231.388 | 231.388 | 231.388 | -0.04% |
Aug 18, 2025 | 231.482 | 231.482 | 231.482 | 231.482 | 0.07% |
Aug 15, 2025 | 231.312 | 231.312 | 231.312 | 231.312 | -0.03% |
Aug 14, 2025 | 231.378 | 231.378 | 231.378 | 231.378 | 0.11% |
Aug 13, 2025 | 231.120 | 231.120 | 231.120 | 231.120 | 0.25% |
Aug 12, 2025 | 230.552 | 230.552 | 230.552 | 230.552 | 0.77% |
Aug 11, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | -0.10% |
Aug 08, 2025 | 229.006 | 229.006 | 229.006 | 229.006 | 0.41% |
Aug 07, 2025 | 228.063 | 228.063 | 228.063 | 228.063 | 0.26% |
Aug 06, 2025 | 227.461 | 227.461 | 227.461 | 227.461 | 0.17% |
Aug 05, 2025 | 227.069 | 227.069 | 227.069 | 227.069 | -0.25% |
Aug 04, 2025 | 227.645 | 227.645 | 227.645 | 227.645 | 0.83% |
Aug 01, 2025 | 225.760 | 225.760 | 225.760 | 225.760 | -1.34% |
Jul 31, 2025 | 228.818 | 228.818 | 228.818 | 228.818 | -0.24% |
Jul 30, 2025 | 229.370 | 229.370 | 229.370 | 229.370 | -0.10% |
Jul 29, 2025 | 229.593 | 229.593 | 229.593 | 229.593 | -0.02% |
Jul 28, 2025 | 229.641 | 229.641 | 229.641 | 229.641 | -0.01% |
Jul 25, 2025 | 229.661 | 229.661 | 229.661 | 229.661 | 0.15% |
Highest: 231.482 | Lowest: 225.760 | Difference: 5.722 | Average: 229.520 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review