![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | -0.34% |
Sep 04, 2024 | 212.970 | 212.970 | 212.970 | 212.970 | -0.46% |
Sep 03, 2024 | 213.949 | 213.949 | 213.949 | 213.949 | -1.03% |
Sep 02, 2024 | 216.169 | 216.169 | 216.169 | 216.169 | 0.06% |
Aug 30, 2024 | 216.035 | 216.035 | 216.035 | 216.035 | 0.38% |
Aug 29, 2024 | 215.227 | 215.227 | 215.227 | 215.227 | 0.37% |
Aug 28, 2024 | 214.435 | 214.435 | 214.435 | 214.435 | -0.08% |
Aug 27, 2024 | 214.615 | 214.615 | 214.615 | 214.615 | 0.09% |
Aug 26, 2024 | 214.428 | 214.428 | 214.428 | 214.428 | -0.22% |
Aug 23, 2024 | 214.898 | 214.898 | 214.898 | 214.898 | 0.60% |
Aug 22, 2024 | 213.624 | 213.624 | 213.624 | 213.624 | -0.18% |
Aug 21, 2024 | 214.011 | 214.011 | 214.011 | 214.011 | 0.20% |
Aug 20, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | -0.30% |
Aug 19, 2024 | 214.240 | 214.240 | 214.240 | 214.240 | 0.33% |
Aug 16, 2024 | 213.535 | 213.535 | 213.535 | 213.535 | 0.31% |
Aug 15, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | 0.77% |
Aug 14, 2024 | 211.236 | 211.236 | 211.236 | 211.236 | 0.21% |
Aug 13, 2024 | 210.791 | 210.791 | 210.791 | 210.791 | 0.90% |
Aug 12, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.11% |
Aug 09, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.49% |
Aug 08, 2024 | 208.118 | 208.118 | 208.118 | 208.118 | 0.92% |
Aug 07, 2024 | 206.218 | 206.218 | 206.218 | 206.218 | 0.14% |
Aug 06, 2024 | 205.926 | 205.926 | 205.926 | 205.926 | 0.91% |
Highest: 216.169 | Lowest: 205.926 | Difference: 10.243 | Average: 212.485 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review