
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | 0.01% |
Aug 27, 2025 | 203.158 | 203.158 | 203.158 | 203.158 | 0.01% |
Aug 26, 2025 | 203.146 | 203.146 | 203.146 | 203.146 | 0.01% |
Aug 25, 2025 | 203.133 | 203.133 | 203.133 | 203.133 | 0.02% |
Aug 22, 2025 | 203.096 | 203.096 | 203.096 | 203.096 | 0.01% |
Aug 21, 2025 | 203.084 | 203.084 | 203.084 | 203.084 | 0.01% |
Aug 20, 2025 | 203.072 | 203.072 | 203.072 | 203.072 | 0.01% |
Aug 19, 2025 | 203.059 | 203.059 | 203.059 | 203.059 | 0.70% |
Aug 18, 2025 | 201.646 | 201.646 | 201.646 | 201.646 | -0.67% |
Aug 15, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | 0.01% |
Aug 14, 2025 | 202.998 | 202.998 | 202.998 | 202.998 | 0.01% |
Aug 13, 2025 | 202.986 | 202.986 | 202.986 | 202.986 | 0.01% |
Aug 12, 2025 | 202.973 | 202.973 | 202.973 | 202.973 | 0.70% |
Aug 11, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | -0.67% |
Aug 08, 2025 | 202.924 | 202.924 | 202.924 | 202.924 | 0.01% |
Aug 07, 2025 | 202.911 | 202.911 | 202.911 | 202.911 | 0.01% |
Aug 06, 2025 | 202.899 | 202.899 | 202.899 | 202.899 | 0.01% |
Aug 05, 2025 | 202.887 | 202.887 | 202.887 | 202.887 | 0.68% |
Aug 04, 2025 | 201.524 | 201.524 | 201.524 | 201.524 | -0.65% |
Aug 01, 2025 | 202.837 | 202.837 | 202.837 | 202.837 | 0.01% |
Jul 31, 2025 | 202.825 | 202.825 | 202.825 | 202.825 | 0.01% |
Jul 30, 2025 | 202.813 | 202.813 | 202.813 | 202.813 | 0.01% |
Jul 29, 2025 | 202.801 | 202.801 | 202.801 | 202.801 | 0.01% |
Highest: 203.170 | Lowest: 201.524 | Difference: 1.646 | Average: 202.805 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review