
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 201.434 | 201.434 | 201.434 | 201.434 | 0.04% |
Apr 11, 2025 | 201.358 | 201.358 | 201.358 | 201.358 | 0.01% |
Apr 10, 2025 | 201.348 | 201.348 | 201.348 | 201.338 | 0.01% |
Apr 09, 2025 | 201.338 | 201.338 | 201.338 | 201.338 | 0.12% |
Apr 08, 2025 | 201.092 | 201.092 | 201.092 | 201.092 | 0.01% |
Apr 07, 2025 | 201.082 | 201.082 | 201.082 | 201.082 | -0.15% |
Apr 04, 2025 | 201.379 | 201.379 | 201.379 | 201.379 | 0.01% |
Apr 03, 2025 | 201.368 | 201.368 | 201.368 | 201.368 | 0.01% |
Apr 02, 2025 | 201.358 | 201.358 | 201.358 | 201.358 | 0.57% |
Apr 01, 2025 | 200.221 | 200.221 | 200.221 | 200.221 | -0.40% |
Mar 31, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | -0.55% |
Mar 28, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | 0.00% |
Mar 27, 2025 | 202.140 | 202.140 | 202.140 | 202.140 | 0.01% |
Mar 26, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.00% |
Mar 25, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.00% |
Mar 24, 2025 | 202.109 | 202.109 | 202.109 | 202.109 | -0.03% |
Mar 21, 2025 | 202.170 | 202.170 | 202.170 | 202.170 | 0.01% |
Mar 20, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.00% |
Mar 19, 2025 | 202.149 | 202.149 | 202.149 | 202.149 | 0.00% |
Mar 18, 2025 | 202.139 | 202.139 | 202.139 | 202.139 | 0.00% |
Highest: 202.170 | Lowest: 200.221 | Difference: 1.949 | Average: 201.614 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review