
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 202.825 | 202.825 | 202.825 | 202.825 | 0.01% |
Jul 30, 2025 | 202.813 | 202.813 | 202.813 | 202.813 | 0.01% |
Jul 29, 2025 | 202.801 | 202.801 | 202.801 | 202.801 | 0.01% |
Jul 28, 2025 | 202.788 | 202.788 | 202.788 | 202.788 | 0.02% |
Jul 25, 2025 | 202.751 | 202.751 | 202.751 | 202.751 | 0.01% |
Jul 24, 2025 | 202.739 | 202.739 | 202.739 | 202.739 | 0.01% |
Jul 23, 2025 | 202.727 | 202.727 | 202.727 | 202.727 | 0.01% |
Jul 22, 2025 | 202.714 | 202.714 | 202.714 | 202.714 | 0.01% |
Jul 21, 2025 | 202.702 | 202.702 | 202.702 | 202.702 | 0.02% |
Jul 18, 2025 | 202.665 | 202.665 | 202.665 | 202.665 | 0.01% |
Jul 17, 2025 | 202.652 | 202.652 | 202.652 | 202.652 | 0.01% |
Jul 16, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | 0.01% |
Jul 15, 2025 | 202.628 | 202.628 | 202.628 | 202.628 | 0.01% |
Jul 14, 2025 | 202.615 | 202.615 | 202.615 | 202.615 | 0.02% |
Jul 11, 2025 | 202.579 | 202.579 | 202.579 | 202.579 | 0.01% |
Jul 10, 2025 | 202.566 | 202.566 | 202.566 | 202.566 | 0.01% |
Jul 09, 2025 | 202.554 | 202.554 | 202.554 | 202.554 | 0.01% |
Jul 08, 2025 | 202.542 | 202.542 | 202.542 | 202.542 | 0.01% |
Jul 07, 2025 | 202.529 | 202.529 | 202.529 | 202.529 | 0.01% |
Jul 04, 2025 | 202.516 | 202.516 | 202.516 | 202.516 | 0.01% |
Jul 03, 2025 | 202.504 | 202.504 | 202.504 | 202.504 | 0.01% |
Highest: 202.825 | Lowest: 202.504 | Difference: 0.321 | Average: 202.660 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review