Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2022 | 280.611 | 280.611 | 280.611 | 280.611 | 1.89% |
Oct 24, 2022 | 275.409 | 275.409 | 275.409 | 275.409 | 0.27% |
Oct 21, 2022 | 274.677 | 274.677 | 274.677 | 274.677 | 1.14% |
Oct 20, 2022 | 271.580 | 271.580 | 271.580 | 271.580 | -0.84% |
Oct 19, 2022 | 273.883 | 273.883 | 273.883 | 273.883 | -0.53% |
Oct 18, 2022 | 275.346 | 275.346 | 275.346 | 275.346 | 0.74% |
Oct 17, 2022 | 273.314 | 273.314 | 273.314 | 273.314 | 2.11% |
Oct 14, 2022 | 267.669 | 267.669 | 267.669 | 267.669 | -1.63% |
Oct 13, 2022 | 272.095 | 272.095 | 272.095 | 272.095 | 0.80% |
Oct 12, 2022 | 269.927 | 269.927 | 269.927 | 269.927 | -0.07% |
Oct 11, 2022 | 270.108 | 270.108 | 270.108 | 270.108 | -1.32% |
Oct 10, 2022 | 273.720 | 273.720 | 273.720 | 273.720 | -0.62% |
Oct 07, 2022 | 275.427 | 275.427 | 275.427 | 275.427 | -2.77% |
Oct 06, 2022 | 283.265 | 283.265 | 283.265 | 283.265 | -0.42% |
Oct 05, 2022 | 284.466 | 284.466 | 284.466 | 284.466 | 5.33% |
Sep 30, 2022 | 270.070 | 270.070 | 270.070 | 270.070 | -0.78% |
Sep 29, 2022 | 272.184 | 272.184 | 272.184 | 272.184 | -2.36% |
Sep 28, 2022 | 278.768 | 278.768 | 278.768 | 278.768 | 1.49% |
Sep 27, 2022 | 274.677 | 274.677 | 274.677 | 274.677 | 0.22% |
Sep 26, 2022 | 274.081 | 274.081 | 274.081 | 274.081 | -0.33% |
Sep 23, 2022 | 274.984 | 274.984 | 274.984 | 274.984 | -0.51% |
Sep 22, 2022 | 276.393 | 276.393 | 276.393 | 276.393 | -1.09% |
Sep 21, 2022 | 279.436 | 279.436 | 279.436 | 279.436 | -0.32% |
Sep 20, 2022 | 280.321 | 280.321 | 280.321 | 280.321 | -1.26% |
Sep 19, 2022 | 283.906 | 283.906 | 283.906 | 283.906 | -0.22% |
Sep 16, 2022 | 284.521 | 284.521 | 284.521 | 284.521 | -1.72% |
Sep 15, 2022 | 289.497 | 289.497 | 289.497 | 289.497 | -1.31% |
Sep 14, 2022 | 293.353 | 293.353 | 293.353 | 293.353 | 0.02% |
Sep 13, 2022 | 293.299 | 293.299 | 293.299 | 293.299 | -3.06% |
Sep 12, 2022 | 302.546 | 302.546 | 302.546 | 302.546 | 7.82% |
Highest: 302.546 | Lowest: 267.669 | Difference: 34.877 | Average: 278.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review