
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 106.356 | 106.356 | 106.356 | 106.356 | 0.02% |
Jun 03, 2025 | 106.338 | 106.338 | 106.338 | 106.338 | 0.04% |
Jun 02, 2025 | 106.299 | 106.299 | 106.299 | 106.299 | -0.02% |
May 31, 2025 | 106.316 | 106.316 | 106.316 | 106.316 | 0.01% |
May 27, 2025 | 106.307 | 106.307 | 106.307 | 106.307 | 0.10% |
May 26, 2025 | 106.202 | 106.202 | 106.202 | 106.202 | 0.01% |
May 23, 2025 | 106.193 | 106.193 | 106.193 | 106.193 | 0.05% |
May 22, 2025 | 106.142 | 106.142 | 106.142 | 106.142 | -0.00% |
May 21, 2025 | 106.143 | 106.143 | 106.143 | 106.143 | -0.03% |
May 20, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.03% |
May 19, 2025 | 106.152 | 106.152 | 106.152 | 106.152 | 0.01% |
May 16, 2025 | 106.139 | 106.139 | 106.139 | 106.139 | 0.13% |
May 15, 2025 | 105.998 | 105.998 | 105.998 | 105.998 | -0.01% |
May 14, 2025 | 106.006 | 106.006 | 106.006 | 106.006 | 0.00% |
May 13, 2025 | 106.005 | 106.005 | 106.005 | 106.005 | -0.01% |
May 12, 2025 | 106.019 | 106.019 | 106.019 | 106.019 | -0.14% |
May 09, 2025 | 106.170 | 106.170 | 106.336 | 106.170 | -0.08% |
May 08, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.05% |
May 07, 2025 | 106.212 | 106.212 | 106.212 | 106.212 | -0.06% |
May 06, 2025 | 106.273 | 106.273 | 106.273 | 106.273 | 0.04% |
Highest: 106.356 | Lowest: 105.998 | Difference: 0.358 | Average: 106.185 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review