
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 468.719 | 468.719 | 468.719 | 468.719 | -0.21% |
Jun 24, 2025 | 469.688 | 469.688 | 469.688 | 469.688 | 0.88% |
Jun 23, 2025 | 465.578 | 465.578 | 465.578 | 465.578 | 0.08% |
Jun 19, 2025 | 465.183 | 465.183 | 465.183 | 465.183 | -0.22% |
Jun 18, 2025 | 466.223 | 466.223 | 466.223 | 466.223 | -0.12% |
Jun 17, 2025 | 466.775 | 466.775 | 466.775 | 466.775 | -0.68% |
Jun 16, 2025 | 469.982 | 469.982 | 469.982 | 469.982 | -0.44% |
Jun 12, 2025 | 472.046 | 472.046 | 472.046 | 472.046 | -0.13% |
Jun 11, 2025 | 472.644 | 472.644 | 472.644 | 472.644 | -0.21% |
Jun 10, 2025 | 473.634 | 473.634 | 473.634 | 473.634 | 0.37% |
Jun 06, 2025 | 471.894 | 471.894 | 471.894 | 471.894 | 0.52% |
Jun 04, 2025 | 469.467 | 469.467 | 469.467 | 469.467 | 0.39% |
Jun 03, 2025 | 467.647 | 467.647 | 467.647 | 467.647 | 0.23% |
Jun 02, 2025 | 466.581 | 466.581 | 466.581 | 466.581 | 0.18% |
May 31, 2025 | 465.754 | 465.754 | 465.754 | 465.754 | -0.28% |
May 27, 2025 | 467.075 | 467.075 | 467.075 | 467.075 | 0.98% |
May 26, 2025 | 462.547 | 462.547 | 462.547 | 462.547 | 0.18% |
May 23, 2025 | 461.727 | 461.727 | 461.727 | 461.727 | -0.51% |
May 22, 2025 | 464.080 | 464.080 | 464.080 | 464.080 | -0.27% |
May 21, 2025 | 465.354 | 465.354 | 465.354 | 465.354 | -0.79% |
Highest: 473.634 | Lowest: 461.727 | Difference: 11.906 | Average: 467.630 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review