
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 466.581 | 466.581 | 466.581 | 466.581 | 0.18% |
May 31, 2025 | 465.754 | 465.754 | 465.754 | 465.754 | -0.28% |
May 27, 2025 | 467.075 | 467.075 | 467.075 | 467.075 | 0.98% |
May 26, 2025 | 462.547 | 462.547 | 462.547 | 462.547 | 0.18% |
May 23, 2025 | 461.727 | 461.727 | 461.727 | 461.727 | -0.51% |
May 22, 2025 | 464.080 | 464.080 | 464.080 | 464.080 | -0.27% |
May 21, 2025 | 465.354 | 465.354 | 465.354 | 465.354 | -0.79% |
May 20, 2025 | 469.053 | 469.053 | 469.053 | 469.053 | 0.07% |
May 19, 2025 | 468.731 | 468.731 | 468.731 | 468.731 | -0.06% |
May 16, 2025 | 469.001 | 469.001 | 469.001 | 469.001 | 0.46% |
May 15, 2025 | 466.867 | 466.867 | 466.867 | 466.867 | 0.40% |
May 14, 2025 | 464.988 | 464.988 | 464.988 | 464.988 | -0.14% |
May 13, 2025 | 465.642 | 465.642 | 465.642 | 448.267 | 0.25% |
May 12, 2025 | 464.464 | 464.464 | 464.464 | 464.464 | 2.01% |
May 09, 2025 | 455.320 | 455.320 | 455.320 | 455.320 | 0.13% |
May 08, 2025 | 454.734 | 454.734 | 454.734 | 454.734 | 0.35% |
May 07, 2025 | 453.135 | 453.135 | 453.135 | 453.135 | 0.10% |
May 06, 2025 | 452.671 | 452.671 | 452.671 | 452.671 | -0.37% |
May 05, 2025 | 454.353 | 454.353 | 454.656 | 454.353 | -0.07% |
Highest: 469.053 | Lowest: 448.267 | Difference: 20.786 | Average: 462.741 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review