
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 914.476 | 914.476 | 914.476 | 914.476 | 0.92% |
Apr 11, 2025 | 906.154 | 906.154 | 906.154 | 906.154 | 0.29% |
Apr 10, 2025 | 903.576 | 903.576 | 904.986 | 903.576 | -0.16% |
Apr 09, 2025 | 904.986 | 904.986 | 904.986 | 904.986 | 1.77% |
Apr 08, 2025 | 889.283 | 889.283 | 889.283 | 889.283 | 0.13% |
Apr 07, 2025 | 888.090 | 888.090 | 888.090 | 888.090 | -1.33% |
Apr 04, 2025 | 900.031 | 900.031 | 900.031 | 900.031 | -3.40% |
Apr 03, 2025 | 931.683 | 931.683 | 931.683 | 931.683 | -2.79% |
Apr 02, 2025 | 958.448 | 958.448 | 958.448 | 958.448 | 0.16% |
Apr 01, 2025 | 956.891 | 956.891 | 956.891 | 956.891 | 0.33% |
Mar 31, 2025 | 953.747 | 953.747 | 953.747 | 953.747 | -0.16% |
Mar 28, 2025 | 955.271 | 955.271 | 955.271 | 955.271 | -1.01% |
Mar 27, 2025 | 965.020 | 965.020 | 965.020 | 965.020 | -0.29% |
Mar 26, 2025 | 967.857 | 967.857 | 967.857 | 967.857 | -0.36% |
Mar 25, 2025 | 971.397 | 971.397 | 971.397 | 971.397 | 0.21% |
Mar 24, 2025 | 969.319 | 969.319 | 969.319 | 969.319 | 0.57% |
Mar 21, 2025 | 963.816 | 963.816 | 963.816 | 963.816 | -0.20% |
Mar 20, 2025 | 965.758 | 965.758 | 965.758 | 965.758 | -0.07% |
Mar 19, 2025 | 966.452 | 966.452 | 966.452 | 966.452 | 0.43% |
Mar 18, 2025 | 962.269 | 962.269 | 962.269 | 962.269 | -0.34% |
Highest: 971.397 | Lowest: 888.090 | Difference: 83.307 | Average: 939.726 | Change %: -5.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review