![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 2.03% |
Jun 26, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.13% |
Jun 25, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.42% |
Jun 24, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 1.45% |
Jun 21, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.97% |
Jun 20, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.44% |
Jun 19, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.43% |
Jun 18, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.03% |
Jun 17, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.50% |
Jun 14, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.13% |
Jun 13, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.36% |
Jun 12, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -1.25% |
Jun 11, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.85% |
Jun 10, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.19% |
Jun 07, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -1.68% |
Jun 06, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 1.15% |
Jun 05, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.26% |
Jun 04, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.09% |
Jun 03, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.33% |
May 31, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.52% |
Highest: 2.556 | Lowest: 2.452 | Difference: 0.103 | Average: 2.489 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review