
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | -0.14% |
May 30, 2025 | 5.234 | 5.234 | 5.234 | 5.224 | 0.20% |
May 29, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.15% |
May 28, 2025 | 5.216 | 5.216 | 5.226 | 5.216 | -0.18% |
May 27, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 0.98% |
May 26, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.62% |
May 23, 2025 | 5.143 | 5.143 | 5.143 | 5.122 | 0.41% |
May 22, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.00% |
May 21, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -1.84% |
May 20, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.23% |
May 19, 2025 | 5.206 | 5.206 | 5.206 | 5.139 | 0.51% |
May 16, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.78% |
May 15, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.57% |
May 14, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.55% |
May 13, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 1.54% |
May 12, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -0.53% |
May 09, 2025 | 5.031 | 5.031 | 5.042 | 5.031 | -0.20% |
May 08, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | 2.55% |
May 07, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | -0.10% |
May 06, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | -0.40% |
May 05, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | -0.28% |
Highest: 5.234 | Lowest: 4.916 | Difference: 0.318 | Average: 5.118 | Change %: 5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review