
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | -1.13% |
Jul 09, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.62% |
Jul 08, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.41% |
Jul 07, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | -0.99% |
Jul 04, 2025 | 5.350 | 5.350 | 5.350 | 5.341 | 0.15% |
Jul 03, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | 1.56% |
Jul 02, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | -2.58% |
Jul 01, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | 0.53% |
Jun 30, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 1.58% |
Jun 27, 2025 | 5.287 | 5.287 | 5.307 | 5.287 | -0.39% |
Jun 26, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 1.10% |
Jun 25, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -1.07% |
Jun 24, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 1.23% |
Jun 23, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -0.59% |
Jun 20, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -0.68% |
Jun 18, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | -0.13% |
Jun 17, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.56% |
Jun 16, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 1.44% |
Jun 13, 2025 | 5.212 | 5.212 | 5.254 | 5.212 | -0.80% |
Highest: 5.399 | Lowest: 5.184 | Difference: 0.215 | Average: 5.290 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review