
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | -0.28% |
Jul 30, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.34% |
Jul 29, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.51% |
Jul 28, 2025 | 2.313 | 2.313 | 2.324 | 2.313 | -0.49% |
Jul 25, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.09% |
Jul 24, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.39% |
Jul 23, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.53% |
Jul 22, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.38% |
Jul 21, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.38% |
Jul 18, 2025 | 2.337 | 2.337 | 2.351 | 2.337 | -0.64% |
Jul 17, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.26% |
Jul 16, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -0.13% |
Jul 15, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.06% |
Jul 14, 2025 | 2.347 | 2.347 | 2.349 | 2.347 | 0.00% |
Jul 11, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.07% |
Jul 10, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.54% |
Jul 09, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -0.43% |
Jul 08, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.39% |
Jul 07, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -0.61% |
Jul 04, 2025 | 2.395 | 2.395 | 2.395 | 2.394 | 0.05% |
Jul 03, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.74% |
Highest: 2.395 | Lowest: 2.313 | Difference: 0.083 | Average: 2.345 | Change %: -2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review