![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 2.04% |
Jun 26, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.14% |
Jun 25, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.42% |
Jun 24, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 1.46% |
Jun 21, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.98% |
Jun 20, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.44% |
Jun 19, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.44% |
Jun 18, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.04% |
Jun 17, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | -0.49% |
Jun 14, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | 0.14% |
Jun 13, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.35% |
Jun 12, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | -1.24% |
Jun 11, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.86% |
Jun 10, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | -0.18% |
Jun 07, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | -1.68% |
Jun 06, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 1.16% |
Jun 05, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.26% |
Jun 04, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.08% |
Jun 03, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.34% |
May 31, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -0.51% |
Highest: 4.045 | Lowest: 3.879 | Difference: 0.166 | Average: 3.936 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review