
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.53% |
Jun 03, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | 1.38% |
Jun 02, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | -0.16% |
May 30, 2025 | 5.162 | 5.162 | 5.175 | 5.162 | -0.24% |
May 29, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.00% |
May 28, 2025 | 5.175 | 5.175 | 5.198 | 5.175 | -0.44% |
May 27, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | 1.28% |
May 26, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | 0.61% |
May 23, 2025 | 5.101 | 5.101 | 5.101 | 5.061 | 0.79% |
May 22, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | -0.22% |
May 21, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -2.38% |
May 20, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | 0.28% |
May 19, 2025 | 5.181 | 5.181 | 5.181 | 5.121 | 0.60% |
May 16, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.57% |
May 15, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | 0.80% |
May 14, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.32% |
May 13, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | 1.85% |
May 12, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | -0.66% |
May 09, 2025 | 5.005 | 5.005 | 5.005 | 4.989 | 0.32% |
May 08, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 2.93% |
May 07, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -0.10% |
May 06, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | -0.11% |
Highest: 5.225 | Lowest: 4.847 | Difference: 0.378 | Average: 5.096 | Change %: 7.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review