
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -1.20% |
Jul 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
Jul 09, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.39% |
Jul 08, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jul 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.96% |
Jul 03, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
Jul 02, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
Jul 01, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
Jun 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
Jun 26, 2025 | 16.41 | 16.41 | 16.41 | 16.29 | 0.74% |
Jun 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -1.03% |
Jun 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.42% |
Jun 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.06% |
Jun 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.00% |
Jun 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
Jun 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
Jun 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
Jun 13, 2025 | 16.08 | 16.08 | 16.38 | 16.08 | -1.83% |
Highest: 16.78 | Lowest: 16.05 | Difference: 0.73 | Average: 16.40 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review