
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -1.31% |
Jul 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -1.00% |
Jul 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Jul 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
Jul 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
Jul 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
Jul 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
Jul 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
Jul 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
Jul 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
Jul 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
Jul 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.27% |
Jul 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
Jul 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
Jul 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.73% |
Jul 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -1.20% |
Jul 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
Jul 09, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.39% |
Jul 08, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jul 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.96% |
Jul 03, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
Highest: 17.00 | Lowest: 16.43 | Difference: 0.57 | Average: 16.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review