
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10,518.580 | 10,518.580 | 10,518.580 | 10,518.580 | 0.41% |
Apr 23, 2025 | 10,476.060 | 10,476.060 | 10,476.060 | 10,343.880 | 1.28% |
Apr 22, 2025 | 10,343.880 | 10,343.880 | 10,410.620 | 10,343.880 | -0.64% |
Apr 17, 2025 | 10,410.620 | 10,410.620 | 10,410.620 | 10,410.620 | 0.04% |
Apr 16, 2025 | 10,406.230 | 10,406.230 | 10,406.230 | 10,406.230 | -0.37% |
Apr 15, 2025 | 10,444.710 | 10,444.710 | 10,444.710 | 10,419.620 | 0.24% |
Apr 14, 2025 | 10,419.620 | 10,419.620 | 10,419.620 | 10,305.510 | 1.11% |
Apr 11, 2025 | 10,305.510 | 10,305.510 | 10,363.780 | 10,305.510 | -0.56% |
Apr 10, 2025 | 10,363.780 | 10,363.780 | 10,380.220 | 10,363.780 | -0.16% |
Apr 09, 2025 | 10,380.220 | 10,380.220 | 10,507.940 | 10,380.220 | -1.22% |
Apr 08, 2025 | 10,507.940 | 10,507.940 | 10,507.940 | 10,458.110 | 0.48% |
Apr 07, 2025 | 10,458.110 | 10,458.110 | 10,624.160 | 10,458.110 | -1.56% |
Apr 04, 2025 | 10,624.160 | 10,624.160 | 10,816.490 | 10,624.160 | -1.78% |
Apr 03, 2025 | 10,816.490 | 10,816.490 | 11,007.570 | 10,816.490 | -1.74% |
Apr 02, 2025 | 11,007.570 | 11,007.570 | 11,046.660 | 11,007.570 | -0.35% |
Apr 01, 2025 | 11,046.660 | 11,046.660 | 11,074.640 | 11,046.660 | -0.25% |
Mar 31, 2025 | 11,074.640 | 11,074.640 | 11,078.620 | 11,074.640 | -0.04% |
Mar 28, 2025 | 11,078.620 | 11,078.620 | 11,079.280 | 11,078.620 | -0.01% |
Mar 27, 2025 | 11,079.280 | 11,079.280 | 11,082.930 | 11,079.280 | -0.03% |
Mar 26, 2025 | 11,082.930 | 11,082.930 | 11,110.760 | 11,082.930 | -0.25% |
Highest: 11,110.760 | Lowest: 10,305.510 | Difference: 805.250 | Average: 10,642.281 | Change %: -5.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review