
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10,507.130 | 10,507.130 | 10,591.900 | 10,507.130 | -0.80% |
Jul 29, 2025 | 10,591.900 | 10,591.900 | 10,591.900 | 10,556.930 | 0.33% |
Jul 28, 2025 | 10,556.930 | 10,556.930 | 10,606.540 | 10,556.930 | -0.47% |
Jul 25, 2025 | 10,606.540 | 10,606.540 | 10,606.540 | 10,577.080 | 0.28% |
Jul 24, 2025 | 10,577.080 | 10,577.080 | 10,587.900 | 10,577.080 | -0.10% |
Jul 23, 2025 | 10,587.900 | 10,587.900 | 10,587.900 | 10,482.830 | 1.00% |
Jul 22, 2025 | 10,482.830 | 10,482.830 | 10,482.830 | 10,394.790 | 0.85% |
Jul 21, 2025 | 10,394.790 | 10,394.790 | 10,415.470 | 10,394.790 | -0.20% |
Jul 18, 2025 | 10,415.470 | 10,415.470 | 10,454.020 | 10,415.470 | -0.37% |
Jul 17, 2025 | 10,454.020 | 10,454.020 | 10,454.020 | 10,454.020 | -0.48% |
Jul 16, 2025 | 10,504.390 | 10,504.390 | 10,504.390 | 10,459.880 | 0.43% |
Jul 15, 2025 | 10,459.880 | 10,459.880 | 10,459.880 | 10,459.880 | -0.49% |
Jul 14, 2025 | 10,511.210 | 10,511.210 | 10,525.740 | 10,511.210 | -0.14% |
Jul 11, 2025 | 10,525.740 | 10,525.740 | 10,525.740 | 10,525.740 | -0.90% |
Jul 10, 2025 | 10,621.670 | 10,621.670 | 10,621.670 | 10,550.430 | 0.68% |
Jul 09, 2025 | 10,550.430 | 10,550.430 | 10,550.430 | 10,547.660 | 0.03% |
Jul 08, 2025 | 10,547.660 | 10,547.660 | 10,547.660 | 10,523.040 | 0.23% |
Jul 07, 2025 | 10,523.040 | 10,523.040 | 10,559.010 | 10,523.040 | -0.34% |
Jul 04, 2025 | 10,559.010 | 10,559.010 | 10,559.010 | 10,551.420 | 0.07% |
Jul 03, 2025 | 10,551.420 | 10,551.420 | 10,569.750 | 10,551.420 | -0.17% |
Jul 02, 2025 | 10,569.750 | 10,569.750 | 10,601.900 | 10,569.750 | -0.30% |
Jul 01, 2025 | 10,601.900 | 10,601.900 | 10,601.900 | 10,601.900 | 0.45% |
Highest: 10,621.670 | Lowest: 10,394.790 | Difference: 226.880 | Average: 10,531.850 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review