
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 10,591.060 | 10,591.060 | 10,591.060 | 10,567.530 | 0.22% |
Aug 18, 2025 | 10,567.530 | 10,567.530 | 10,567.530 | 10,551.920 | 0.15% |
Aug 15, 2025 | 10,551.920 | 10,551.920 | 10,551.920 | 10,551.920 | 0.45% |
Aug 14, 2025 | 10,505.150 | 10,505.150 | 10,505.150 | 10,490.340 | 0.14% |
Aug 13, 2025 | 10,490.340 | 10,490.340 | 10,490.340 | 10,490.340 | 0.48% |
Aug 12, 2025 | 10,440.330 | 10,440.330 | 10,440.330 | 10,440.330 | 0.14% |
Aug 11, 2025 | 10,425.560 | 10,425.560 | 10,425.560 | 10,417.950 | 0.07% |
Aug 08, 2025 | 10,417.950 | 10,417.950 | 10,417.950 | 10,378.760 | 0.38% |
Aug 07, 2025 | 10,378.760 | 10,378.760 | 10,378.760 | 10,333.710 | 0.44% |
Aug 06, 2025 | 10,333.710 | 10,333.710 | 10,451.510 | 10,333.710 | -1.13% |
Aug 05, 2025 | 10,451.510 | 10,451.510 | 10,451.510 | 10,408.440 | 0.41% |
Aug 04, 2025 | 10,408.440 | 10,408.440 | 10,408.440 | 10,346.670 | 0.60% |
Aug 01, 2025 | 10,346.670 | 10,346.670 | 10,385.120 | 10,346.670 | -0.37% |
Jul 31, 2025 | 10,385.120 | 10,385.120 | 10,507.130 | 10,385.120 | -1.16% |
Jul 30, 2025 | 10,507.130 | 10,507.130 | 10,591.900 | 10,507.130 | -0.80% |
Jul 29, 2025 | 10,591.900 | 10,591.900 | 10,591.900 | 10,556.930 | 0.33% |
Jul 28, 2025 | 10,556.930 | 10,556.930 | 10,606.540 | 10,556.930 | -0.47% |
Jul 25, 2025 | 10,606.540 | 10,606.540 | 10,606.540 | 10,577.080 | 0.28% |
Jul 24, 2025 | 10,577.080 | 10,577.080 | 10,587.900 | 10,577.080 | -0.10% |
Jul 23, 2025 | 10,587.900 | 10,587.900 | 10,587.900 | 10,482.830 | 1.00% |
Jul 22, 2025 | 10,482.830 | 10,482.830 | 10,482.830 | 10,394.790 | 0.85% |
Jul 21, 2025 | 10,394.790 | 10,394.790 | 10,415.470 | 10,394.790 | -0.20% |
Highest: 10,606.540 | Lowest: 10,333.710 | Difference: 272.830 | Average: 10,481.780 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review