
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11,730.590 | 11,730.590 | 11,730.590 | 11,730.590 | 0.01% |
Jun 03, 2025 | 11,729.630 | 11,729.630 | 11,742.600 | 11,729.630 | -0.11% |
Jun 02, 2025 | 11,742.600 | 11,742.600 | 11,742.600 | 11,742.600 | 0.09% |
May 30, 2025 | 11,731.620 | 11,731.620 | 11,731.620 | 11,731.620 | 0.14% |
May 28, 2025 | 11,714.830 | 11,714.830 | 11,714.830 | 11,714.830 | 0.21% |
May 27, 2025 | 11,690.490 | 11,690.490 | 11,690.490 | 11,674.830 | 0.13% |
May 26, 2025 | 11,674.830 | 11,674.830 | 11,674.830 | 11,674.830 | 0.30% |
May 23, 2025 | 11,640.270 | 11,640.270 | 11,640.270 | 11,640.270 | 0.01% |
May 22, 2025 | 11,639.210 | 11,639.210 | 11,664.600 | 11,639.210 | -0.22% |
May 21, 2025 | 11,664.600 | 11,664.600 | 11,673.870 | 11,664.600 | -0.08% |
May 20, 2025 | 11,673.870 | 11,673.870 | 11,673.870 | 11,666.060 | 0.07% |
May 19, 2025 | 11,666.060 | 11,666.060 | 11,666.060 | 11,666.060 | 0.23% |
May 16, 2025 | 11,639.250 | 11,639.250 | 11,639.250 | 11,585.770 | 0.46% |
May 15, 2025 | 11,585.770 | 11,585.770 | 11,585.770 | 11,585.770 | -0.10% |
May 14, 2025 | 11,597.420 | 11,597.420 | 11,597.420 | 11,597.420 | -0.10% |
May 13, 2025 | 11,609.410 | 11,609.410 | 11,609.410 | 11,609.410 | -0.48% |
May 12, 2025 | 11,665.660 | 11,665.660 | 11,671.580 | 11,665.660 | -0.05% |
May 09, 2025 | 11,671.580 | 11,671.580 | 11,671.580 | 11,671.580 | -0.34% |
May 08, 2025 | 11,711.670 | 11,711.670 | 11,711.670 | 11,666.330 | 0.39% |
May 07, 2025 | 11,666.330 | 11,666.330 | 11,673.360 | 11,666.330 | -0.06% |
May 06, 2025 | 11,673.360 | 11,673.360 | 11,673.360 | 11,668.360 | 0.04% |
May 05, 2025 | 11,668.360 | 11,668.360 | 11,718.440 | 11,668.360 | -0.43% |
Highest: 11,742.600 | Lowest: 11,585.770 | Difference: 156.830 | Average: 11,672.155 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review