
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 11,782.160 | 11,782.160 | 11,782.160 | 11,781.710 | 0.00% |
Oct 01, 2025 | 11,781.710 | 11,781.710 | 11,781.710 | 11,781.710 | 0.04% |
Sep 30, 2025 | 11,777.250 | 11,777.250 | 11,777.250 | 11,750.270 | 0.23% |
Sep 29, 2025 | 11,750.270 | 11,750.270 | 11,750.270 | 11,737.590 | 0.11% |
Sep 26, 2025 | 11,737.590 | 11,737.590 | 11,737.590 | 11,737.590 | -0.14% |
Sep 25, 2025 | 11,753.760 | 11,753.760 | 11,753.760 | 11,753.760 | -0.02% |
Sep 24, 2025 | 11,755.610 | 11,755.610 | 11,755.610 | 11,755.610 | -0.03% |
Sep 23, 2025 | 11,759.370 | 11,759.370 | 11,759.370 | 11,759.370 | 0.01% |
Sep 22, 2025 | 11,758.610 | 11,758.610 | 11,772.110 | 11,758.610 | -0.11% |
Sep 19, 2025 | 11,772.110 | 11,772.110 | 11,795.970 | 11,772.110 | -0.20% |
Sep 18, 2025 | 11,795.970 | 11,795.970 | 11,795.970 | 11,786.570 | 0.08% |
Sep 17, 2025 | 11,786.570 | 11,786.570 | 11,786.570 | 11,786.570 | 0.04% |
Sep 16, 2025 | 11,782.270 | 11,782.270 | 11,782.270 | 11,771.110 | 0.09% |
Sep 15, 2025 | 11,771.110 | 11,771.110 | 11,806.760 | 11,771.110 | -0.30% |
Sep 12, 2025 | 11,806.760 | 11,806.760 | 11,806.760 | 11,806.760 | 0.03% |
Sep 11, 2025 | 11,802.880 | 11,802.880 | 11,802.880 | 11,796.730 | 0.05% |
Sep 10, 2025 | 11,796.730 | 11,796.730 | 11,796.730 | 11,796.730 | -0.03% |
Sep 09, 2025 | 11,800.290 | 11,800.290 | 11,800.290 | 11,800.290 | 0.15% |
Sep 08, 2025 | 11,782.240 | 11,782.240 | 11,782.240 | 11,782.240 | 0.25% |
Sep 05, 2025 | 11,753.100 | 11,753.100 | 11,753.100 | 11,734.370 | 0.16% |
Sep 04, 2025 | 11,734.370 | 11,734.370 | 11,734.370 | 11,706.260 | 0.24% |
Highest: 11,806.760 | Lowest: 11,706.260 | Difference: 100.500 | Average: 11,773.368 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review