
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11,735.470 | 11,735.470 | 11,743.480 | 11,735.470 | -0.07% |
Jun 25, 2025 | 11,743.480 | 11,743.480 | 11,743.480 | 11,743.480 | -0.07% |
Jun 24, 2025 | 11,752.100 | 11,752.100 | 11,752.100 | 11,740.730 | 0.10% |
Jun 23, 2025 | 11,740.730 | 11,740.730 | 11,740.730 | 11,726.480 | 0.12% |
Jun 20, 2025 | 11,726.480 | 11,726.480 | 11,726.480 | 11,726.480 | -0.01% |
Jun 18, 2025 | 11,727.130 | 11,727.130 | 11,727.130 | 11,727.130 | -0.03% |
Jun 17, 2025 | 11,730.460 | 11,730.460 | 11,730.460 | 11,722.740 | 0.07% |
Jun 16, 2025 | 11,722.740 | 11,722.740 | 11,722.740 | 11,722.740 | -0.34% |
Jun 13, 2025 | 11,762.180 | 11,762.180 | 11,762.180 | 11,732.890 | 0.25% |
Jun 12, 2025 | 11,732.890 | 11,732.890 | 11,732.890 | 11,732.890 | -0.04% |
Jun 11, 2025 | 11,737.430 | 11,737.430 | 11,737.430 | 11,714.860 | 0.19% |
Jun 10, 2025 | 11,714.860 | 11,714.860 | 11,714.860 | 11,714.860 | 0.13% |
Jun 06, 2025 | 11,699.170 | 11,699.170 | 11,738.870 | 11,699.170 | -0.34% |
Jun 05, 2025 | 11,738.870 | 11,738.870 | 11,738.870 | 11,730.590 | 0.07% |
Jun 04, 2025 | 11,730.590 | 11,730.590 | 11,730.590 | 11,730.590 | 0.01% |
Jun 03, 2025 | 11,729.630 | 11,729.630 | 11,742.600 | 11,729.630 | -0.11% |
Jun 02, 2025 | 11,742.600 | 11,742.600 | 11,742.600 | 11,742.600 | 0.09% |
May 30, 2025 | 11,731.620 | 11,731.620 | 11,731.620 | 11,731.620 | 0.14% |
May 28, 2025 | 11,714.830 | 11,714.830 | 11,714.830 | 11,714.830 | 0.21% |
May 27, 2025 | 11,690.490 | 11,690.490 | 11,690.490 | 11,674.830 | 0.13% |
May 26, 2025 | 11,674.830 | 11,674.830 | 11,674.830 | 11,674.830 | 0.30% |
Highest: 11,762.180 | Lowest: 11,674.830 | Difference: 87.350 | Average: 11,727.551 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review