Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 11,868.890 | 11,868.890 | 11,868.890 | 11,868.890 | -0.19% |
| Oct 24, 2025 | 11,891.430 | 11,891.430 | 11,905.840 | 11,891.430 | -0.12% |
| Oct 23, 2025 | 11,905.840 | 11,905.840 | 11,910.410 | 11,905.840 | -0.04% |
| Oct 22, 2025 | 11,910.410 | 11,910.410 | 11,910.410 | 11,892.420 | 0.15% |
| Oct 21, 2025 | 11,892.420 | 11,892.420 | 11,892.420 | 11,890.180 | 0.02% |
| Oct 20, 2025 | 11,890.180 | 11,890.180 | 11,910.940 | 11,890.180 | -0.17% |
| Oct 17, 2025 | 11,910.940 | 11,910.940 | 11,910.940 | 11,910.940 | 0.18% |
| Oct 16, 2025 | 11,889.310 | 11,889.310 | 11,889.310 | 11,863.750 | 0.22% |
| Oct 15, 2025 | 11,863.750 | 11,863.750 | 11,863.750 | 11,836.190 | 0.23% |
| Oct 14, 2025 | 11,836.190 | 11,836.190 | 11,836.190 | 11,827.940 | 0.07% |
| Oct 13, 2025 | 11,827.940 | 11,827.940 | 11,827.940 | 11,827.940 | 0.27% |
| Oct 10, 2025 | 11,796.470 | 11,796.470 | 11,796.470 | 11,796.470 | -0.10% |
| Oct 09, 2025 | 11,808.620 | 11,808.620 | 11,808.620 | 11,778.330 | 0.26% |
| Oct 08, 2025 | 11,778.330 | 11,778.330 | 11,778.330 | 11,777.110 | 0.01% |
| Oct 07, 2025 | 11,777.110 | 11,777.110 | 11,794.840 | 11,777.110 | -0.15% |
| Oct 06, 2025 | 11,794.840 | 11,794.840 | 11,795.380 | 11,794.840 | -0.00% |
| Oct 03, 2025 | 11,795.380 | 11,795.380 | 11,795.380 | 11,795.380 | 0.11% |
| Oct 02, 2025 | 11,782.160 | 11,782.160 | 11,782.160 | 11,781.710 | 0.00% |
| Oct 01, 2025 | 11,781.710 | 11,781.710 | 11,781.710 | 11,781.710 | 0.04% |
| Sep 30, 2025 | 11,777.250 | 11,777.250 | 11,777.250 | 11,750.270 | 0.23% |
| Sep 29, 2025 | 11,750.270 | 11,750.270 | 11,750.270 | 11,737.590 | 0.11% |
| Highest: 11,910.940 | Lowest: 11,737.590 | Difference: 173.351 | Average: 11,834.735 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review