
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.25% |
Jul 03, 2025 | 19.740 | 19.740 | 19.770 | 19.740 | -0.15% |
Jul 02, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.05% |
Jul 01, 2025 | 19.780 | 19.780 | 19.780 | 19.710 | 0.36% |
Jun 30, 2025 | 19.710 | 19.710 | 19.710 | 19.660 | 0.25% |
Jun 27, 2025 | 19.660 | 19.660 | 19.710 | 19.660 | -0.25% |
Jun 26, 2025 | 19.710 | 19.710 | 19.710 | 19.640 | 0.36% |
Jun 25, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.26% |
Jun 24, 2025 | 19.590 | 19.590 | 19.600 | 19.590 | -0.05% |
Jun 23, 2025 | 19.600 | 19.600 | 19.610 | 19.600 | -0.05% |
Jun 20, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.46% |
Jun 18, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.10% |
Jun 17, 2025 | 19.680 | 19.680 | 19.760 | 19.680 | -0.40% |
Jun 16, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -0.35% |
Jun 13, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.35% |
Jun 12, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.10% |
Jun 11, 2025 | 19.880 | 19.880 | 19.880 | 19.820 | 0.30% |
Jun 10, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.05% |
Jun 06, 2025 | 19.830 | 19.830 | 19.830 | 19.800 | 0.15% |
Jun 05, 2025 | 19.800 | 19.800 | 19.800 | 19.730 | 0.35% |
Highest: 19.900 | Lowest: 19.590 | Difference: 0.310 | Average: 19.740 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review