
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 360,707 | 360,707 | 360,707 | 357,875 | 0.79% |
Apr 25, 2025 | 357,875 | 357,875 | 357,875 | 357,875 | 1.86% |
Apr 24, 2025 | 351,342 | 351,342 | 351,342 | 344,256 | 2.06% |
Apr 23, 2025 | 344,256 | 344,256 | 344,256 | 344,256 | 1.25% |
Apr 22, 2025 | 340,011 | 340,011 | 340,011 | 340,011 | -1.59% |
Apr 17, 2025 | 345,488 | 345,488 | 345,488 | 345,488 | -1.86% |
Apr 16, 2025 | 352,045 | 352,045 | 352,045 | 352,045 | 0.75% |
Apr 15, 2025 | 349,428 | 349,428 | 349,428 | 349,428 | 0.91% |
Apr 14, 2025 | 346,265 | 346,265 | 348,520 | 346,265 | -0.65% |
Apr 11, 2025 | 348,520 | 348,520 | 348,520 | 348,520 | -1.69% |
Apr 10, 2025 | 354,525 | 354,525 | 354,525 | 336,340 | 5.41% |
Apr 09, 2025 | 336,340 | 336,340 | 337,052 | 336,340 | -0.21% |
Apr 08, 2025 | 337,052 | 337,052 | 340,501 | 337,052 | -1.01% |
Apr 07, 2025 | 340,501 | 340,501 | 359,534 | 340,501 | -5.29% |
Apr 04, 2025 | 359,534 | 359,534 | 359,534 | 359,534 | -6.19% |
Apr 03, 2025 | 383,256 | 383,256 | 383,256 | 381,697 | 0.41% |
Apr 02, 2025 | 381,697 | 381,697 | 381,697 | 378,934 | 0.73% |
Apr 01, 2025 | 378,934 | 378,934 | 379,793 | 378,934 | -0.23% |
Mar 31, 2025 | 379,793 | 379,793 | 379,793 | 379,793 | -1.76% |
Highest: 383,256 | Lowest: 336,340 | Difference: 46,915 | Average: 355,135 | Change %: -7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review