
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 392,347 | 392,347 | 392,347 | 392,347 | 0.53% |
Jul 03, 2025 | 390,294 | 390,294 | 390,294 | 387,564 | 0.70% |
Jul 02, 2025 | 387,564 | 387,564 | 387,564 | 387,564 | -0.82% |
Jul 01, 2025 | 390,753 | 390,753 | 390,753 | 389,573 | 0.30% |
Jun 30, 2025 | 389,573 | 389,573 | 389,573 | 387,398 | 0.56% |
Jun 27, 2025 | 387,398 | 387,398 | 387,398 | 387,227 | 0.04% |
Jun 26, 2025 | 387,227 | 387,227 | 387,629 | 387,227 | -0.10% |
Jun 25, 2025 | 387,629 | 387,629 | 387,629 | 387,629 | 0.29% |
Jun 24, 2025 | 386,503 | 386,503 | 386,503 | 383,270 | 0.84% |
Jun 23, 2025 | 383,270 | 383,270 | 385,028 | 383,270 | -0.46% |
Jun 20, 2025 | 385,028 | 385,028 | 385,028 | 385,028 | 0.36% |
Jun 18, 2025 | 383,631 | 383,631 | 383,631 | 383,631 | -0.68% |
Jun 17, 2025 | 386,269 | 386,269 | 386,269 | 384,691 | 0.41% |
Jun 16, 2025 | 384,691 | 384,691 | 384,691 | 384,691 | -0.49% |
Jun 13, 2025 | 386,578 | 386,578 | 386,578 | 386,578 | -0.89% |
Jun 12, 2025 | 390,048 | 390,048 | 390,048 | 390,048 | -0.27% |
Jun 11, 2025 | 391,115 | 391,115 | 391,115 | 390,358 | 0.19% |
Jun 10, 2025 | 390,358 | 390,358 | 390,358 | 390,358 | 0.86% |
Jun 06, 2025 | 387,023 | 387,023 | 389,273 | 387,023 | -0.58% |
Highest: 392,347 | Lowest: 383,270 | Difference: 9,077 | Average: 387,753 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review