
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 422,931 | 422,931 | 424,293 | 422,931 | -0.32% |
Oct 07, 2025 | 424,293 | 424,293 | 424,293 | 421,164 | 0.74% |
Oct 06, 2025 | 421,164 | 421,164 | 421,164 | 419,970 | 0.28% |
Oct 03, 2025 | 419,970 | 419,970 | 419,970 | 419,970 | -0.00% |
Oct 02, 2025 | 419,975 | 419,975 | 419,975 | 417,782 | 0.52% |
Oct 01, 2025 | 417,782 | 417,782 | 417,782 | 417,782 | 0.26% |
Sep 30, 2025 | 416,712 | 416,712 | 417,004 | 416,712 | -0.07% |
Sep 29, 2025 | 417,004 | 417,004 | 417,004 | 413,057 | 0.96% |
Sep 26, 2025 | 413,057 | 413,057 | 414,444 | 413,057 | -0.33% |
Sep 25, 2025 | 414,444 | 414,444 | 414,444 | 414,444 | -0.04% |
Sep 24, 2025 | 414,628 | 414,628 | 414,628 | 414,628 | -0.48% |
Sep 23, 2025 | 416,612 | 416,612 | 416,612 | 416,612 | 0.04% |
Sep 22, 2025 | 416,445 | 416,445 | 416,445 | 412,757 | 0.89% |
Sep 19, 2025 | 412,757 | 412,757 | 412,757 | 410,136 | 0.64% |
Sep 18, 2025 | 410,136 | 410,136 | 411,356 | 410,136 | -0.30% |
Sep 17, 2025 | 411,356 | 411,356 | 411,356 | 411,356 | -0.52% |
Sep 16, 2025 | 413,523 | 413,523 | 413,523 | 412,966 | 0.13% |
Sep 15, 2025 | 412,966 | 412,966 | 414,015 | 412,966 | -0.25% |
Sep 12, 2025 | 414,015 | 414,015 | 414,015 | 414,015 | 0.89% |
Sep 11, 2025 | 410,370 | 410,370 | 410,370 | 408,593 | 0.43% |
Sep 10, 2025 | 408,593 | 408,593 | 408,593 | 408,593 | 0.11% |
Sep 09, 2025 | 408,146 | 408,146 | 408,146 | 408,146 | 0.14% |
Highest: 424,293 | Lowest: 408,146 | Difference: 16,147 | Average: 415,313 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review