 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 433,179 | 433,179 | 433,179 | 433,179 | -0.08% | 
| Oct 29, 2025 | 433,505 | 433,505 | 433,505 | 433,505 | 0.21% | 
| Oct 28, 2025 | 432,607 | 432,607 | 432,607 | 428,835 | 0.88% | 
| Oct 27, 2025 | 428,835 | 428,835 | 428,835 | 428,835 | 0.49% | 
| Oct 24, 2025 | 426,729 | 426,729 | 426,729 | 424,758 | 0.46% | 
| Oct 23, 2025 | 424,758 | 424,758 | 426,096 | 424,758 | -0.31% | 
| Oct 22, 2025 | 426,096 | 426,096 | 426,096 | 424,728 | 0.32% | 
| Oct 21, 2025 | 424,728 | 424,728 | 424,728 | 419,153 | 1.33% | 
| Oct 20, 2025 | 419,153 | 419,153 | 419,581 | 419,153 | -0.10% | 
| Oct 17, 2025 | 419,581 | 419,581 | 419,581 | 419,581 | -0.50% | 
| Oct 16, 2025 | 421,686 | 421,686 | 421,686 | 421,514 | 0.04% | 
| Oct 15, 2025 | 421,514 | 421,514 | 422,109 | 421,514 | -0.14% | 
| Oct 14, 2025 | 422,109 | 422,109 | 422,109 | 417,183 | 1.18% | 
| Oct 13, 2025 | 417,183 | 417,183 | 417,183 | 417,183 | -2.05% | 
| Oct 10, 2025 | 425,911 | 425,911 | 425,911 | 425,911 | -0.11% | 
| Oct 09, 2025 | 426,397 | 426,397 | 426,397 | 422,931 | 0.82% | 
| Oct 08, 2025 | 422,931 | 422,931 | 424,293 | 422,931 | -0.32% | 
| Oct 07, 2025 | 424,293 | 424,293 | 424,293 | 421,164 | 0.74% | 
| Oct 06, 2025 | 421,164 | 421,164 | 421,164 | 419,970 | 0.28% | 
| Oct 03, 2025 | 419,970 | 419,970 | 419,970 | 419,970 | -0.00% | 
| Oct 02, 2025 | 419,975 | 419,975 | 419,975 | 417,782 | 0.52% | 
| Oct 01, 2025 | 417,782 | 417,782 | 417,782 | 417,782 | 0.26% | 
| Highest: 433,505 | Lowest: 417,183 | Difference: 16,323 | Average: 424,095 | Change %: 4 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review