Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | 0.32% |
Sep 25, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.03% |
Sep 23, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | -0.20% |
Sep 20, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | 0.01% |
Sep 19, 2024 | 20.445 | 20.445 | 20.445 | 20.445 | 0.25% |
Sep 18, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -0.31% |
Sep 17, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | 0.13% |
Sep 16, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | 0.09% |
Sep 13, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.05% |
Sep 12, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | 0.23% |
Sep 11, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.02% |
Sep 10, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.15% |
Sep 09, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | 0.43% |
Sep 06, 2024 | 20.237 | 20.237 | 20.237 | 20.237 | -0.08% |
Sep 05, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | -0.34% |
Sep 04, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | -0.38% |
Sep 03, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.15% |
Sep 02, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.18% |
Aug 30, 2024 | 20.393 | 20.393 | 20.393 | 20.393 | -0.02% |
Aug 29, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | 0.03% |
Aug 28, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | 0.02% |
Aug 27, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | 0.09% |
Highest: 20.466 | Lowest: 20.237 | Difference: 0.229 | Average: 20.387 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review