
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2021 | 23.695 | 23.695 | 23.695 | 23.695 | 0.67% |
Feb 12, 2021 | 23.538 | 23.538 | 23.538 | 23.538 | -0.26% |
Feb 10, 2021 | 23.599 | 23.599 | 23.599 | 23.599 | 0.95% |
Feb 09, 2021 | 23.376 | 23.376 | 23.376 | 23.376 | 0.22% |
Feb 08, 2021 | 23.324 | 23.324 | 23.324 | 23.324 | 0.78% |
Feb 05, 2021 | 23.142 | 23.142 | 23.142 | 23.142 | 0.30% |
Feb 04, 2021 | 23.072 | 23.072 | 23.072 | 23.072 | 1.25% |
Feb 03, 2021 | 22.786 | 22.786 | 22.786 | 22.786 | 0.46% |
Feb 02, 2021 | 22.681 | 22.681 | 22.681 | 22.681 | -0.33% |
Feb 01, 2021 | 22.757 | 22.757 | 22.757 | 22.757 | 0.12% |
Jan 29, 2021 | 22.731 | 22.731 | 22.731 | 22.731 | -0.87% |
Jan 28, 2021 | 22.930 | 22.930 | 22.930 | 22.930 | -0.03% |
Jan 27, 2021 | 22.936 | 22.936 | 22.936 | 22.936 | -0.82% |
Jan 26, 2021 | 23.126 | 23.126 | 23.126 | 23.126 | -0.65% |
Jan 25, 2021 | 23.278 | 23.278 | 23.278 | 23.278 | 0.69% |
Jan 22, 2021 | 23.118 | 23.118 | 23.118 | 23.118 | 0.60% |
Jan 20, 2021 | 22.980 | 22.980 | 22.980 | 22.980 | 0.17% |
Jan 19, 2021 | 22.941 | 22.941 | 22.941 | 22.941 | -0.17% |
Jan 18, 2021 | 22.979 | 22.979 | 22.979 | 22.979 | 0.04% |
Jan 15, 2021 | 22.970 | 22.970 | 22.970 | 22.970 | -0.01% |
Highest: 23.695 | Lowest: 22.681 | Difference: 1.014 | Average: 23.098 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review