
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2021 | 23.215 | 23.215 | 23.215 | 23.215 | 0.66% |
Feb 12, 2021 | 23.063 | 23.063 | 23.063 | 23.063 | -0.26% |
Feb 10, 2021 | 23.124 | 23.124 | 23.124 | 23.124 | 0.95% |
Feb 09, 2021 | 22.906 | 22.906 | 22.906 | 22.906 | 0.22% |
Feb 08, 2021 | 22.856 | 22.856 | 22.856 | 22.856 | 0.78% |
Feb 05, 2021 | 22.680 | 22.680 | 22.680 | 22.680 | 0.30% |
Feb 04, 2021 | 22.612 | 22.612 | 22.612 | 22.612 | 1.25% |
Feb 03, 2021 | 22.333 | 22.333 | 22.333 | 22.333 | 0.46% |
Feb 02, 2021 | 22.230 | 22.230 | 22.230 | 22.230 | -0.34% |
Feb 01, 2021 | 22.305 | 22.305 | 22.305 | 22.305 | 0.11% |
Jan 29, 2021 | 22.282 | 22.282 | 22.282 | 22.282 | -0.87% |
Jan 28, 2021 | 22.477 | 22.477 | 22.477 | 22.477 | -0.03% |
Jan 27, 2021 | 22.484 | 22.484 | 22.484 | 22.484 | -0.82% |
Jan 26, 2021 | 22.671 | 22.671 | 22.671 | 22.671 | -0.66% |
Jan 25, 2021 | 22.821 | 22.821 | 22.821 | 22.821 | 0.68% |
Jan 22, 2021 | 22.666 | 22.666 | 22.666 | 22.666 | 0.59% |
Jan 20, 2021 | 22.533 | 22.533 | 22.533 | 22.533 | 0.17% |
Jan 19, 2021 | 22.495 | 22.495 | 22.495 | 22.495 | -0.17% |
Jan 18, 2021 | 22.533 | 22.533 | 22.533 | 22.533 | 0.03% |
Jan 15, 2021 | 22.526 | 22.526 | 22.526 | 22.526 | -0.02% |
Highest: 23.215 | Lowest: 22.230 | Difference: 0.985 | Average: 22.641 | Change %: 3.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review