
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29.087 | 29.087 | 29.087 | 29.087 | 0.08% |
Jul 30, 2025 | 29.063 | 29.063 | 29.063 | 29.040 | 0.08% |
Jul 29, 2025 | 29.040 | 29.040 | 29.040 | 28.944 | 0.33% |
Jul 28, 2025 | 28.944 | 28.944 | 28.944 | 28.944 | 0.02% |
Jul 25, 2025 | 28.939 | 28.939 | 28.939 | 28.939 | 0.07% |
Jul 24, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.03% |
Jul 23, 2025 | 28.910 | 28.910 | 28.910 | 28.807 | 0.36% |
Jul 22, 2025 | 28.807 | 28.807 | 28.807 | 28.807 | -0.32% |
Jul 21, 2025 | 28.900 | 28.900 | 28.900 | 28.772 | 0.44% |
Jul 18, 2025 | 28.772 | 28.772 | 28.772 | 28.740 | 0.11% |
Jul 17, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.16% |
Jul 16, 2025 | 28.693 | 28.693 | 28.693 | 28.650 | 0.15% |
Jul 15, 2025 | 28.650 | 28.650 | 28.698 | 28.650 | -0.17% |
Jul 14, 2025 | 28.698 | 28.698 | 28.761 | 28.698 | -0.22% |
Jul 11, 2025 | 28.761 | 28.761 | 28.761 | 28.721 | 0.14% |
Jul 10, 2025 | 28.721 | 28.721 | 28.721 | 28.721 | 0.19% |
Jul 09, 2025 | 28.665 | 28.665 | 28.687 | 28.665 | -0.08% |
Jul 08, 2025 | 28.687 | 28.687 | 28.687 | 28.654 | 0.12% |
Jul 07, 2025 | 28.654 | 28.654 | 28.654 | 28.654 | 0.11% |
Jul 04, 2025 | 28.622 | 28.622 | 28.622 | 28.554 | 0.24% |
Jul 03, 2025 | 28.554 | 28.554 | 28.554 | 28.501 | 0.19% |
Highest: 29.087 | Lowest: 28.501 | Difference: 0.586 | Average: 28.801 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review