
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 29.414 | 29.414 | 29.414 | 29.337 | 0.26% |
Aug 20, 2025 | 29.337 | 29.337 | 29.337 | 29.289 | 0.16% |
Aug 19, 2025 | 29.289 | 29.289 | 29.289 | 29.264 | 0.09% |
Aug 18, 2025 | 29.264 | 29.264 | 29.264 | 29.264 | -0.09% |
Aug 15, 2025 | 29.291 | 29.291 | 29.291 | 29.291 | -0.02% |
Aug 14, 2025 | 29.298 | 29.298 | 29.298 | 29.278 | 0.07% |
Aug 13, 2025 | 29.278 | 29.278 | 29.278 | 29.278 | 0.29% |
Aug 12, 2025 | 29.193 | 29.193 | 29.193 | 29.165 | 0.10% |
Aug 11, 2025 | 29.165 | 29.165 | 29.169 | 29.165 | -0.01% |
Aug 08, 2025 | 29.169 | 29.169 | 29.169 | 29.169 | 0.13% |
Aug 07, 2025 | 29.130 | 29.130 | 29.130 | 29.085 | 0.16% |
Aug 06, 2025 | 29.085 | 29.085 | 29.085 | 29.085 | -0.15% |
Aug 05, 2025 | 29.127 | 29.127 | 29.127 | 29.127 | 0.37% |
Aug 04, 2025 | 29.021 | 29.021 | 29.021 | 28.944 | 0.27% |
Aug 01, 2025 | 28.944 | 28.944 | 29.087 | 28.944 | -0.49% |
Jul 31, 2025 | 29.087 | 29.087 | 29.087 | 29.087 | 0.08% |
Jul 30, 2025 | 29.063 | 29.063 | 29.063 | 29.040 | 0.08% |
Jul 29, 2025 | 29.040 | 29.040 | 29.040 | 28.944 | 0.33% |
Jul 28, 2025 | 28.944 | 28.944 | 28.944 | 28.944 | 0.02% |
Jul 25, 2025 | 28.939 | 28.939 | 28.939 | 28.939 | 0.07% |
Jul 24, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.03% |
Highest: 29.414 | Lowest: 28.919 | Difference: 0.495 | Average: 29.143 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review