
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.569 | 28.569 | 28.569 | 28.421 | 0.52% |
May 29, 2025 | 28.421 | 28.421 | 28.421 | 28.393 | 0.10% |
May 28, 2025 | 28.393 | 28.393 | 28.404 | 28.393 | -0.04% |
May 27, 2025 | 28.404 | 28.404 | 28.404 | 28.404 | 0.39% |
May 26, 2025 | 28.292 | 28.292 | 28.292 | 28.285 | 0.03% |
May 23, 2025 | 28.285 | 28.285 | 28.285 | 28.285 | -0.13% |
May 22, 2025 | 28.321 | 28.321 | 28.341 | 28.321 | -0.07% |
May 21, 2025 | 28.341 | 28.341 | 28.394 | 28.341 | -0.19% |
May 20, 2025 | 28.394 | 28.394 | 28.394 | 28.394 | -0.30% |
May 19, 2025 | 28.479 | 28.479 | 28.479 | 28.479 | -0.10% |
May 16, 2025 | 28.507 | 28.507 | 28.507 | 28.417 | 0.32% |
May 15, 2025 | 28.417 | 28.417 | 28.460 | 28.417 | -0.15% |
May 14, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.35% |
May 13, 2025 | 28.560 | 28.560 | 28.560 | 28.303 | 0.32% |
May 12, 2025 | 28.469 | 28.469 | 28.469 | 28.303 | 0.59% |
May 09, 2025 | 28.303 | 28.303 | 28.303 | 28.303 | 0.45% |
May 08, 2025 | 28.175 | 28.175 | 28.175 | 28.175 | -0.31% |
May 07, 2025 | 28.263 | 28.263 | 28.267 | 28.263 | -0.01% |
May 06, 2025 | 28.267 | 28.267 | 28.383 | 28.267 | -0.41% |
May 05, 2025 | 28.383 | 28.383 | 28.451 | 28.383 | -0.24% |
May 02, 2025 | 28.451 | 28.451 | 28.451 | 28.451 | 0.22% |
Highest: 28.569 | Lowest: 28.175 | Difference: 0.394 | Average: 28.388 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review