
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 181.409 | 181.409 | 181.409 | 181.409 | 0.03% |
Apr 23, 2025 | 181.361 | 181.361 | 181.361 | 181.361 | 0.30% |
Apr 22, 2025 | 180.824 | 180.824 | 180.824 | 180.824 | -0.19% |
Apr 17, 2025 | 181.176 | 181.176 | 181.176 | 181.176 | 0.02% |
Apr 16, 2025 | 181.145 | 181.145 | 181.145 | 181.145 | -0.03% |
Apr 15, 2025 | 181.194 | 181.194 | 181.194 | 181.194 | -0.02% |
Apr 14, 2025 | 181.229 | 181.229 | 181.229 | 181.229 | 0.21% |
Apr 11, 2025 | 180.851 | 180.851 | 180.851 | 180.851 | 0.03% |
Apr 10, 2025 | 180.798 | 180.798 | 180.798 | 180.798 | 0.09% |
Apr 09, 2025 | 180.634 | 180.634 | 180.634 | 180.634 | -0.23% |
Apr 08, 2025 | 181.043 | 181.043 | 181.043 | 181.043 | -0.10% |
Apr 07, 2025 | 181.217 | 181.217 | 181.217 | 181.217 | -0.35% |
Apr 04, 2025 | 181.857 | 181.857 | 181.857 | 181.857 | 0.20% |
Apr 03, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | 0.14% |
Apr 02, 2025 | 181.236 | 181.236 | 181.236 | 181.236 | 0.13% |
Apr 01, 2025 | 180.994 | 180.994 | 180.994 | 180.994 | -0.00% |
Mar 28, 2025 | 181.000 | 181.000 | 181.000 | 181.000 | -0.06% |
Mar 27, 2025 | 181.113 | 181.113 | 181.113 | 181.113 | 0.03% |
Mar 26, 2025 | 181.064 | 181.064 | 181.064 | 181.064 | 0.22% |
Mar 25, 2025 | 180.671 | 180.671 | 180.671 | 180.671 | 0.07% |
Highest: 181.857 | Lowest: 180.634 | Difference: 1.223 | Average: 181.115 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review