
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 181.886 | 181.886 | 181.886 | 181.886 | 0.03% |
Jul 30, 2025 | 181.823 | 181.823 | 181.823 | 181.823 | -0.09% |
Jul 29, 2025 | 181.979 | 181.979 | 181.979 | 181.979 | 0.00% |
Jul 28, 2025 | 181.973 | 181.973 | 181.973 | 181.973 | 0.05% |
Jul 25, 2025 | 181.883 | 181.883 | 181.883 | 181.883 | 0.26% |
Jul 24, 2025 | 181.409 | 181.409 | 181.409 | 181.409 | 0.02% |
Jul 23, 2025 | 181.372 | 181.372 | 181.372 | 181.372 | -0.02% |
Jul 22, 2025 | 181.403 | 181.403 | 181.403 | 181.403 | 0.16% |
Jul 21, 2025 | 181.109 | 181.109 | 181.109 | 181.109 | -0.03% |
Jul 18, 2025 | 181.169 | 181.169 | 181.169 | 181.169 | 0.03% |
Jul 17, 2025 | 181.109 | 181.109 | 181.109 | 181.109 | 0.08% |
Jul 16, 2025 | 180.973 | 180.973 | 180.973 | 180.973 | -0.02% |
Jul 15, 2025 | 181.013 | 181.013 | 181.013 | 181.013 | 0.05% |
Jul 14, 2025 | 180.930 | 180.930 | 180.930 | 180.930 | 0.11% |
Jul 11, 2025 | 180.736 | 180.736 | 180.736 | 180.736 | 0.33% |
Jul 10, 2025 | 180.138 | 180.138 | 180.138 | 180.138 | -0.42% |
Jul 09, 2025 | 180.896 | 180.896 | 180.896 | 180.896 | 0.06% |
Jul 08, 2025 | 180.786 | 180.786 | 180.786 | 180.786 | -0.10% |
Jul 07, 2025 | 180.963 | 180.963 | 180.963 | 180.963 | 0.02% |
Jul 04, 2025 | 180.919 | 180.919 | 180.919 | 180.919 | -0.16% |
Highest: 181.979 | Lowest: 180.138 | Difference: 1.840 | Average: 181.223 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review