
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.27% |
Jun 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.56% |
Jun 10, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.94% |
Jun 03, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
May 27, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | -0.13% |
May 20, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | 0.21% |
May 13, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 1.20% |
May 06, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.25% |
Apr 29, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 1.71% |
Apr 22, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Apr 15, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 1.35% |
Apr 08, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -3.88% |
Apr 01, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -1.77% |
Mar 25, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Mar 18, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.85% |
Mar 11, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -1.78% |
Mar 04, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.67% |
Feb 25, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Feb 18, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.15% |
Feb 11, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.57% |
Highest: 1.067 | Lowest: 0.991 | Difference: 0.076 | Average: 1.038 | Change %: -1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review