
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.04% |
Apr 15, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 1.34% |
Apr 08, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -3.88% |
Apr 01, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.62% |
Mar 25, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Mar 18, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.84% |
Mar 11, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -1.79% |
Mar 04, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.66% |
Feb 25, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.04% |
Feb 18, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.15% |
Feb 11, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.56% |
Feb 04, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.45% |
Jan 28, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.52% |
Jan 14, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.87% |
Jan 07, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.25% |
Dec 31, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
Dec 24, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.60% |
Dec 17, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.66% |
Dec 10, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.20% |
Dec 03, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 1.51% |
Highest: 1.482 | Lowest: 1.393 | Difference: 0.089 | Average: 1.454 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review