Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.13% |
Oct 22, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.18% |
Oct 15, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.29% |
Oct 08, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.78% |
Oct 01, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -1.39% |
Sep 17, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.40% |
Sep 10, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.18% |
Sep 03, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Aug 27, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.09% |
Aug 20, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.88% |
Aug 13, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.19% |
Aug 06, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.96% |
Jul 30, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.25% |
Jul 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.61% |
Jul 16, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.58% |
Jul 09, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.60% |
Jul 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.87% |
Jun 25, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.18% |
Jun 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.56% |
Jun 11, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.27% |
Jun 04, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.24% |
May 28, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.59% |
May 21, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.42% |
May 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.07% |
May 07, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.34% |
Apr 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.18% |
Oct 29, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.13% |
Oct 22, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.18% |
Oct 15, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.29% |
Oct 08, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.78% |
Highest: 1.064 | Lowest: 1.028 | Difference: 0.036 | Average: 1.047 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review