Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.39% |
Apr 09, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.14% |
Apr 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.45% |
Mar 26, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.01% |
Mar 18, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.63% |
Mar 12, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.65% |
Mar 05, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.62% |
Feb 27, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.25% |
Feb 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.32% |
Feb 13, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.72% |
Feb 06, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Jan 30, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.83% |
Jan 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Jan 16, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.11% |
Jan 09, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.61% |
Jan 02, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.06% |
Dec 22, 2023 | 1.042 | 1.042 | 1.042 | 1.042 | 0.29% |
Dec 19, 2023 | 1.039 | 1.039 | 1.039 | 1.039 | 1.24% |
Dec 12, 2023 | 1.026 | 1.026 | 1.026 | 1.026 | 0.58% |
Dec 05, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1.74% |
Nov 28, 2023 | 1.003 | 1.003 | 1.003 | 1.003 | 0.26% |
Nov 21, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 0.53% |
Nov 14, 2023 | 0.995 | 0.995 | 0.995 | 0.995 | 0.77% |
Nov 07, 2023 | 0.988 | 0.988 | 0.988 | 0.988 | 1.76% |
Oct 31, 2023 | 0.970 | 0.970 | 0.970 | 0.970 | -0.14% |
Oct 24, 2023 | 0.972 | 0.972 | 0.972 | 0.972 | -5.47% |
Apr 16, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.39% |
Apr 09, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.14% |
Apr 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.45% |
Mar 26, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.01% |
Highest: 1.059 | Lowest: 0.970 | Difference: 0.089 | Average: 1.030 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review