![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.40% |
Sep 05, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -0.26% |
Sep 04, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -2.59% |
Sep 03, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.60% |
Sep 02, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 0.34% |
Aug 30, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 1.43% |
Aug 29, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.27% |
Aug 28, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.32% |
Aug 27, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | -0.22% |
Aug 26, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -0.34% |
Aug 23, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.09% |
Aug 22, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | -0.07% |
Aug 21, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -1.13% |
Aug 20, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.32% |
Aug 19, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | 0.30% |
Aug 16, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 1.54% |
Aug 15, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | -0.41% |
Aug 14, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.35% |
Aug 13, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.12% |
Aug 12, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.18% |
Aug 09, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.20% |
Aug 08, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 2.06% |
Aug 07, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 1.64% |
Aug 06, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -2.28% |
Highest: 182.820 | Lowest: 171.750 | Difference: 11.070 | Average: 178.896 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review