
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
May 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% |
May 23, 2025 | 11.15 | 11.15 | 11.17 | 11.15 | -0.18% |
May 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
May 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
May 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
May 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
May 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
May 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
May 12, 2025 | 10.91 | 10.91 | 10.92 | 10.91 | -0.09% |
May 09, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
May 08, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
May 07, 2025 | 10.92 | 10.92 | 10.93 | 10.92 | -0.09% |
May 06, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% |
May 05, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
May 02, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
May 01, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
Apr 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% |
Highest: 11.18 | Lowest: 10.88 | Difference: 0.30 | Average: 11.00 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review