
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
Mar 05, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
Mar 04, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
Mar 03, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
Feb 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
Feb 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
Feb 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
Feb 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
Feb 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
Feb 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
Feb 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% |
Feb 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | -1.29% |
Mar 06, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
Mar 05, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
Mar 04, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
Mar 03, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
Feb 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
Feb 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
Feb 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
Feb 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
Feb 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
Feb 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
Feb 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% |
Feb 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
Feb 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
Feb 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
Feb 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
Feb 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
Feb 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
Feb 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
Highest: 10.83 | Lowest: 10.57 | Difference: 0.26 | Average: 10.70 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review