
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.24 | 12.24 | 12.47 | 12.24 | -1.21% |
Jul 31, 2025 | 12.39 | 12.39 | 12.49 | 12.39 | -0.64% |
Jul 30, 2025 | 12.47 | 12.47 | 12.51 | 12.47 | -0.16% |
Jul 29, 2025 | 12.49 | 12.49 | 12.51 | 12.49 | -0.16% |
Jul 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
Jul 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
Jul 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Jul 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.62% |
Jul 22, 2025 | 12.33 | 12.33 | 12.33 | 12.32 | 0.08% |
Jul 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
Jul 18, 2025 | 12.27 | 12.27 | 12.27 | 12.22 | 0.00% |
Jul 17, 2025 | 12.27 | 12.27 | 12.27 | 12.22 | 0.41% |
Jul 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
Jul 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
Jul 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
Jul 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
Jul 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
Jul 09, 2025 | 12.34 | 12.34 | 12.34 | 12.23 | 0.90% |
Jul 08, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
Jul 07, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
Jul 03, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
Highest: 12.55 | Lowest: 12.17 | Difference: 0.38 | Average: 12.34 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review