
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
Apr 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.79 | 0.74% |
Apr 24, 2025 | 10.79 | 10.79 | 10.79 | 10.43 | 2.18% |
Apr 23, 2025 | 10.56 | 10.56 | 10.56 | 10.43 | 1.25% |
Apr 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 2.15% |
Apr 21, 2025 | 10.21 | 10.21 | 10.37 | 10.21 | -1.54% |
Apr 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
Apr 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
Apr 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
Apr 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.04 | 2.19% |
Apr 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -3.92% |
Apr 09, 2025 | 10.45 | 10.45 | 10.45 | 9.51 | 9.88% |
Apr 08, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -1.35% |
Apr 07, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% |
Apr 04, 2025 | 9.76 | 9.76 | 11.22 | 9.76 | -8.44% |
Apr 03, 2025 | 10.66 | 10.66 | 11.22 | 10.66 | -4.99% |
Apr 02, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
Apr 01, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
Mar 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
Highest: 11.22 | Lowest: 9.51 | Difference: 1.71 | Average: 10.48 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review