
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Jan 27, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Jan 26, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Jan 25, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Jan 24, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
Jan 23, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -1.80% |
Jan 20, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
Jan 19, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Jan 18, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Jan 17, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Jan 13, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Jan 12, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
Jan 11, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Jan 10, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Jan 09, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Jan 06, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
Jan 05, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
Jan 04, 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 0.97% |
Jan 03, 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
Dec 30, 2022 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
Highest: 8.35 | Lowest: 8.19 | Difference: 0.16 | Average: 8.26 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review