Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
Jun 27, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
Jun 26, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
Jun 25, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
Jun 24, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
Jun 21, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
Jun 20, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% |
Jun 18, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
Jun 17, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
Jun 14, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
Jun 13, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
Jun 12, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
Jun 11, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
Jun 10, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
Jun 07, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
Jun 06, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
Jun 05, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Jun 04, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.96% |
Jun 03, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
May 31, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
May 30, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% |
Highest: 15.61 | Lowest: 15.27 | Difference: 0.34 | Average: 15.40 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review