
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 8.74 | 8.74 | 8.74 | 8.69 | 0.58% |
May 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
May 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
May 20, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
May 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
May 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00% |
May 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.67% |
May 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
May 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
May 12, 2025 | 8.35 | 8.35 | 8.64 | 8.35 | -3.36% |
May 09, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
May 08, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -1.93% |
May 07, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
May 06, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
May 05, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
May 02, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -1.03% |
May 01, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
Apr 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
Apr 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
Apr 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
Apr 25, 2025 | 8.70 | 8.70 | 8.70 | 8.68 | 0.23% |
Apr 24, 2025 | 8.68 | 8.68 | 8.73 | 8.61 | 0.81% |
Highest: 8.83 | Lowest: 8.35 | Difference: 0.48 | Average: 8.65 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review