
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Apr 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
Apr 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
Apr 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
Apr 11, 2025 | 8.48 | 8.48 | 8.50 | 8.48 | -0.24% |
Apr 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
Apr 09, 2025 | 8.45 | 8.45 | 8.57 | 8.45 | -1.40% |
Apr 08, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.54% |
Apr 07, 2025 | 8.44 | 8.44 | 8.81 | 8.44 | -4.20% |
Apr 04, 2025 | 8.81 | 8.81 | 9.17 | 8.81 | -3.93% |
Apr 03, 2025 | 9.17 | 9.17 | 9.17 | 9.08 | 0.99% |
Apr 02, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
Apr 01, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
Mar 31, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
Mar 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
Mar 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
Mar 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
Mar 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.99% |
Mar 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
Highest: 9.18 | Lowest: 8.44 | Difference: 0.74 | Average: 8.83 | Change %: -4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review