Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Nov 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
| Nov 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Nov 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.45% |
| Nov 07, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Nov 06, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Nov 05, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Nov 04, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Nov 03, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| Oct 31, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Oct 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| Oct 29, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Oct 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Oct 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Oct 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Oct 23, 2025 | 9.46 | 9.46 | 9.46 | 9.41 | 0.53% |
| Oct 22, 2025 | 9.41 | 9.41 | 9.43 | 9.41 | -0.21% |
| Oct 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Oct 20, 2025 | 9.50 | 9.50 | 9.50 | 9.41 | 0.96% |
| Oct 17, 2025 | 9.41 | 9.41 | 9.53 | 9.41 | -1.26% |
| Oct 16, 2025 | 9.53 | 9.53 | 9.53 | 9.40 | 0.63% |
| Oct 15, 2025 | 9.47 | 9.47 | 9.47 | 9.40 | 0.74% |
| Oct 14, 2025 | 9.40 | 9.40 | 9.43 | 9.38 | -0.32% |
| Highest: 9.84 | Lowest: 9.38 | Difference: 0.46 | Average: 9.61 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review