
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | -0.09% |
Jul 31, 2025 | 149.250 | 149.250 | 149.250 | 148.450 | 0.54% |
Jul 30, 2025 | 148.450 | 148.450 | 148.450 | 147.660 | 0.54% |
Jul 29, 2025 | 147.660 | 147.660 | 147.660 | 146.040 | 1.11% |
Jul 28, 2025 | 146.040 | 146.040 | 146.040 | 145.660 | 0.26% |
Jul 25, 2025 | 145.660 | 145.660 | 145.750 | 145.660 | -0.06% |
Jul 24, 2025 | 145.750 | 145.750 | 145.750 | 145.500 | 0.17% |
Jul 23, 2025 | 145.500 | 145.500 | 145.990 | 145.500 | -0.34% |
Jul 22, 2025 | 145.990 | 145.990 | 145.990 | 144.500 | 1.03% |
Jul 21, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | 0.23% |
Jul 18, 2025 | 144.170 | 144.170 | 144.560 | 144.170 | -0.27% |
Jul 17, 2025 | 144.560 | 144.560 | 145.700 | 144.560 | -0.78% |
Jul 16, 2025 | 145.700 | 145.700 | 145.700 | 145.540 | 0.11% |
Jul 15, 2025 | 145.540 | 145.540 | 146.690 | 145.540 | -0.78% |
Jul 14, 2025 | 146.690 | 146.690 | 146.690 | 145.490 | 0.82% |
Jul 11, 2025 | 145.490 | 145.490 | 147.210 | 145.490 | -1.17% |
Jul 10, 2025 | 147.210 | 147.210 | 148.310 | 147.210 | -0.74% |
Jul 09, 2025 | 148.310 | 148.310 | 149.270 | 148.310 | -0.64% |
Jul 08, 2025 | 149.270 | 149.270 | 149.620 | 149.270 | -0.23% |
Jul 07, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.36% |
Highest: 149.620 | Lowest: 144.170 | Difference: 5.450 | Average: 146.724 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review