
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 152.520 | 152.520 | 153.310 | 152.520 | -0.52% |
Aug 22, 2025 | 153.310 | 153.310 | 153.430 | 153.310 | -0.08% |
Aug 21, 2025 | 153.430 | 153.430 | 153.430 | 151.800 | 1.07% |
Aug 20, 2025 | 151.800 | 151.800 | 151.800 | 149.670 | 1.42% |
Aug 19, 2025 | 149.670 | 149.670 | 150.720 | 149.670 | -0.70% |
Aug 18, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | -1.24% |
Aug 14, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | 0.83% |
Aug 13, 2025 | 151.370 | 151.370 | 152.520 | 151.370 | -0.75% |
Aug 12, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | -0.48% |
Aug 11, 2025 | 153.250 | 153.250 | 153.250 | 151.530 | 1.14% |
Aug 08, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | -0.12% |
Aug 07, 2025 | 151.710 | 151.710 | 152.160 | 151.710 | -0.30% |
Aug 06, 2025 | 152.160 | 152.160 | 152.160 | 151.520 | 0.42% |
Aug 05, 2025 | 151.520 | 151.520 | 151.520 | 150.580 | 0.62% |
Aug 04, 2025 | 150.580 | 150.580 | 150.580 | 149.120 | 0.98% |
Aug 01, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | -0.09% |
Jul 31, 2025 | 149.250 | 149.250 | 149.250 | 148.450 | 0.54% |
Jul 30, 2025 | 148.450 | 148.450 | 148.450 | 147.660 | 0.54% |
Jul 29, 2025 | 147.660 | 147.660 | 147.660 | 146.040 | 1.11% |
Jul 28, 2025 | 146.040 | 146.040 | 146.040 | 145.660 | 0.26% |
Jul 25, 2025 | 145.660 | 145.660 | 145.750 | 145.660 | -0.06% |
Highest: 153.430 | Lowest: 145.660 | Difference: 7.770 | Average: 150.709 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review