
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.73 | 11.73 | 11.91 | 11.73 | -1.51% |
Jul 31, 2025 | 11.91 | 11.91 | 12.00 | 11.91 | -0.75% |
Jul 30, 2025 | 12.00 | 12.00 | 12.04 | 12.00 | -0.25% |
Jul 29, 2025 | 12.03 | 12.03 | 12.04 | 12.03 | -0.08% |
Jul 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
Jul 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
Jul 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
Jul 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
Jul 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
Jul 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
Jul 18, 2025 | 12.05 | 12.05 | 12.06 | 12.02 | -0.08% |
Jul 17, 2025 | 12.06 | 12.06 | 12.06 | 12.02 | 0.33% |
Jul 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
Jul 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
Jul 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
Jul 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
Jul 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
Jul 09, 2025 | 11.94 | 11.94 | 11.98 | 11.94 | -0.33% |
Jul 08, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
Jul 07, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | -1.16% |
Highest: 12.21 | Lowest: 11.73 | Difference: 0.48 | Average: 12.01 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review