
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.24 | 12.24 | 12.24 | 12.11 | 1.07% |
Aug 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
Aug 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
Aug 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
Aug 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
Aug 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Aug 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |
Aug 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
Aug 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
Aug 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
Aug 08, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
Aug 07, 2025 | 12.12 | 12.12 | 12.12 | 12.00 | 1.00% |
Aug 06, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
Aug 05, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
Aug 04, 2025 | 11.91 | 11.91 | 11.91 | 11.73 | 1.53% |
Aug 01, 2025 | 11.73 | 11.73 | 11.91 | 11.73 | -1.51% |
Jul 31, 2025 | 11.91 | 11.91 | 12.00 | 11.91 | -0.75% |
Jul 30, 2025 | 12.00 | 12.00 | 12.04 | 12.00 | -0.25% |
Jul 29, 2025 | 12.03 | 12.03 | 12.04 | 12.03 | -0.08% |
Jul 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
Jul 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
Jul 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
Highest: 12.31 | Lowest: 11.73 | Difference: 0.58 | Average: 12.09 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review