
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 13.963 | 13.963 | 13.963 | 13.941 | 0.15% |
Jul 25, 2025 | 13.941 | 13.941 | 13.941 | 13.940 | 0.01% |
Jul 24, 2025 | 13.940 | 13.940 | 13.940 | 13.920 | 0.14% |
Jul 23, 2025 | 13.920 | 13.920 | 13.920 | 13.903 | 0.12% |
Jul 22, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | 0.06% |
Jul 21, 2025 | 13.895 | 13.895 | 13.895 | 13.889 | 0.04% |
Jul 18, 2025 | 13.889 | 13.889 | 13.889 | 13.878 | 0.08% |
Jul 17, 2025 | 13.878 | 13.878 | 13.878 | 13.872 | 0.04% |
Jul 16, 2025 | 13.872 | 13.872 | 13.887 | 13.872 | -0.11% |
Jul 15, 2025 | 13.887 | 13.887 | 13.887 | 13.883 | 0.03% |
Jul 14, 2025 | 13.883 | 13.883 | 13.888 | 13.883 | -0.04% |
Jul 11, 2025 | 13.888 | 13.888 | 13.891 | 13.888 | -0.02% |
Jul 10, 2025 | 13.891 | 13.891 | 13.891 | 13.882 | 0.06% |
Jul 09, 2025 | 13.882 | 13.882 | 13.882 | 13.871 | 0.08% |
Jul 08, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | 0.00% |
Jul 07, 2025 | 13.871 | 13.871 | 13.871 | 13.866 | 0.03% |
Jul 04, 2025 | 13.866 | 13.866 | 13.866 | 13.861 | 0.04% |
Jul 03, 2025 | 13.861 | 13.861 | 13.861 | 13.844 | 0.12% |
Jul 02, 2025 | 13.844 | 13.844 | 13.844 | 13.837 | 0.05% |
Jul 01, 2025 | 13.837 | 13.837 | 13.837 | 13.825 | 0.09% |
Highest: 13.963 | Lowest: 13.825 | Difference: 0.137 | Average: 13.889 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review