
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 13.837 | 13.837 | 13.837 | 13.825 | 0.09% |
Jun 30, 2025 | 13.825 | 13.825 | 13.825 | 13.814 | 0.08% |
Jun 27, 2025 | 13.814 | 13.814 | 13.814 | 13.812 | 0.02% |
Jun 26, 2025 | 13.812 | 13.812 | 13.815 | 13.812 | -0.02% |
Jun 25, 2025 | 13.815 | 13.815 | 13.815 | 13.812 | 0.02% |
Jun 24, 2025 | 13.812 | 13.812 | 13.812 | 13.812 | 0.14% |
Jun 18, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | -0.01% |
Jun 17, 2025 | 13.793 | 13.793 | 13.795 | 13.793 | -0.01% |
Jun 16, 2025 | 13.795 | 13.795 | 13.795 | 13.782 | 0.10% |
Jun 13, 2025 | 13.782 | 13.782 | 13.782 | 13.782 | -0.12% |
Jun 12, 2025 | 13.798 | 13.798 | 13.799 | 13.798 | -0.01% |
Jun 11, 2025 | 13.799 | 13.799 | 13.799 | 13.788 | 0.08% |
Jun 10, 2025 | 13.788 | 13.788 | 13.788 | 13.762 | 0.10% |
Jun 09, 2025 | 13.774 | 13.774 | 13.774 | 13.762 | 0.09% |
Jun 06, 2025 | 13.762 | 13.762 | 13.762 | 13.762 | 0.06% |
Jun 04, 2025 | 13.754 | 13.754 | 13.754 | 13.739 | 0.11% |
Jun 03, 2025 | 13.739 | 13.739 | 13.739 | 13.727 | 0.08% |
Jun 02, 2025 | 13.727 | 13.727 | 13.727 | 13.724 | 0.02% |
May 30, 2025 | 13.724 | 13.724 | 13.724 | 13.718 | 0.05% |
May 29, 2025 | 13.718 | 13.718 | 13.718 | 13.718 | 0.15% |
Highest: 13.837 | Lowest: 13.718 | Difference: 0.120 | Average: 13.783 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review